Dark

Check out our Dark Pool Levels

COF20260904C180
COF Sep 4 2026 180.00 Call (COF260904C00180000)
option OPRA

Inactive

Jul 31, 2026

28.90-3.667%(-1.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.2000	29.2000	28.9000	28.9000	-3.667%	14	148	0.000%
2026-07-30	30.3000	30.5000	29.8000	30.0000	-3.537%	256	143	-3.667%
2026-07-28	31.1000	31.2000	30.8000	31.1000	+24.400%	34	18	-7.074%
2026-07-24	24.9000	25.0000	24.9000	25.0000	0.000%	2	0	+15.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC