Dark

Check out our Dark Pool Levels

COF20260702P205
COF Jul 2 2026 205.00 Put (COF260702P00205000)
option OPRA

EOD

Jul 1, 2026

1.55-60.256%(-2.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3800	3.3800	1.5000	1.5500	-60.256%	10	185	0.000%
2026-06-30	3.8000	3.9000	3.8000	3.9000	-1.763%	2	177	-60.256%
2026-06-26	3.0000	4.3200	3.0000	3.9700	-7.674%	63	177	-60.957%
2026-06-25	3.1000	4.3000	2.0400	4.3000	-36.765%	20	126	-63.953%
2026-06-22	6.8000	6.8000	6.8000	6.8000	+15.254%	14	123	-77.206%
2026-06-18	5.8000	5.9000	5.8000	5.9000	-4.839%	107	3	-73.729%
2026-06-17	4.7000	6.2000	4.7000	6.2000	-30.726%	4	3	-75.000%
2026-06-16	8.7500	9.1900	8.7500	8.9500	0.000%	3	3	-82.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC