Dark

Check out our API

COF20260702P202.5
COF Jul 2 2026 202.50 Put (COF260702P00202500)
option OPRA

EOD

Jul 1, 2026

0.6500-78.333%(-2.3500)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6000	2.6000	0.6000	0.6500	-78.333%	145	184	0.000%
2026-06-30	2.0000	3.1200	1.9000	3.0000	0.000%	17	91	-78.333%
2026-06-29	2.4000	3.0000	2.4000	3.0000	+2.041%	39	86	-78.333%
2026-06-26	1.7900	2.9400	1.7900	2.9400	+6.909%	11	49	-77.891%
2026-06-25	2.4200	2.8800	1.4000	2.7500	-39.294%	28	42	-76.364%
2026-06-24	4.4000	4.7000	4.4000	4.5300	-1.522%	17	23	-85.651%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+25.683%	1	6	-85.870%
2026-06-17	3.6600	3.6600	3.6600	3.6600	-42.813%	1	0	-82.240%
2026-06-16	6.4000	6.4000	6.4000	6.4000	0.000%	5	0	-89.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC