Dark

Check out our Dark Pool Levels

COF20260702P200
COF Jul 2 2026 200.00 Put (COF260702P00200000)
option OPRA

EOD

Jul 1, 2026

0.2500-86.111%(-1.5500)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1500	1.1500	0.1500	0.2500	-86.111%	284	382	0.000%
2026-06-30	2.2000	2.2000	1.6800	1.8000	+13.924%	21	177	-86.111%
2026-06-29	1.5500	1.7000	1.5100	1.5800	-21.000%	20	156	-84.177%
2026-06-26	1.3500	2.0000	0.9500	2.0000	+9.290%	61	153	-87.500%
2026-06-25	1.7000	2.4000	0.9500	1.8300	-42.813%	18	120	-86.339%
2026-06-24	4.0300	4.0300	3.0600	3.2000	-31.915%	88	114	-92.188%
2026-06-23	4.2600	4.7000	4.2600	4.7000	+23.684%	25	56	-94.681%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+7.649%	1	32	-93.421%
2026-06-18	3.5600	3.5600	3.5300	3.5300	+43.496%	22	30	-92.918%
2026-06-17	2.4600	2.4600	2.4600	2.4600	-68.052%	1	30	-89.837%
2026-06-15	7.7000	7.7000	7.7000	7.7000	-68.571%	1	30	-96.753%
2026-06-11	24.5000	24.5000	24.5000	24.5000	+85.888%	28	29	-98.980%
2026-05-29	13.1800	13.1800	13.1800	13.1800	0.000%	1	1	-98.103%

Share