Dark

Check out our Level2View

COF20260702P197.5
COF Jul 2 2026 197.50 Put (COF260702P00197500)
option OPRA

EOD

Jul 1, 2026

0.1000-90.000%(-0.9000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.5300	0.1000	0.1000	-90.000%	29	88	0.000%
2026-06-30	0.7000	1.1000	0.6800	1.0000	-9.091%	24	94	-90.000%
2026-06-29	1.0500	1.1000	0.6500	1.1000	-39.891%	45	83	-90.909%
2026-06-26	1.4700	1.8600	1.4100	1.8300	+19.608%	4	44	-94.536%
2026-06-25	0.9000	1.5400	0.8300	1.5300	-28.505%	14	41	-93.464%
2026-06-24	2.1400	2.1400	2.1400	2.1400	-50.233%	1	38	-95.327%
2026-06-23	3.5000	4.3000	3.0000	4.3000	+79.167%	15	37	-97.674%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-8.745%	3	22	-95.833%
2026-06-18	2.6200	2.6300	2.6200	2.6300	0.000%	22	0	-96.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC