Dark

Check out our Dark Pool Levels

COF20260702P195
COF Jul 2 2026 195.00 Put (COF260702P00195000)
option OPRA

EOD

Jul 1, 2026

0.1300-75.472%(-0.4000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	0.4200	0.0500	0.1300	-75.472%	22	146	0.000%
2026-06-30	0.2700	0.5700	0.2700	0.5300	+6.000%	6	139	-75.472%
2026-06-29	0.6500	0.6500	0.5000	0.5000	-35.065%	77	137	-74.000%
2026-06-26	0.9000	0.9000	0.4500	0.7700	-9.412%	25	67	-83.117%
2026-06-25	0.7700	1.0800	0.5500	0.8500	-45.161%	16	49	-84.706%
2026-06-24	2.1000	2.1000	1.3000	1.5500	-51.563%	20	40	-91.613%
2026-06-23	3.0000	3.2000	3.0000	3.2000	+45.455%	2	22	-95.938%
2026-06-18	1.6400	2.2000	1.6300	2.2000	-12.000%	7	5	-94.091%
2026-06-17	1.4500	2.5000	1.4500	2.5000	-36.709%	13	5	-94.800%
2026-06-16	4.0000	4.0000	3.9500	3.9500	-21.000%	2	5	-96.709%
2026-06-15	4.4000	5.1200	4.4000	5.0000	-54.710%	5	5	-97.400%
2026-05-27	11.0400	11.0400	11.0400	11.0400	0.000%	1	1	-98.822%

Share