Dark

Check out our API

COF20260702P192.5
COF Jul 2 2026 192.50 Put (COF260702P00192500)
option OPRA

EOD

Jul 1, 2026

0.0500-80.000%(-0.2000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.0500	0.0500	-80.000%	20	182	0.000%
2026-06-30	0.1500	0.2500	0.1500	0.2500	0.000%	7	171	-80.000%
2026-06-29	0.4000	0.4000	0.2500	0.2500	-16.667%	68	174	-80.000%
2026-06-26	0.5500	0.6000	0.3000	0.3000	-40.000%	7	112	-83.333%
2026-06-25	0.6000	0.6000	0.5000	0.5000	-56.522%	3	112	-90.000%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-45.238%	2	112	-95.652%
2026-06-23	2.6000	2.6000	2.1000	2.1000	+40.000%	110	110	-97.619%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+7.143%	1	21	-96.667%
2026-06-18	1.4000	1.5000	1.4000	1.4000	0.000%	19	0	-96.429%
2026-06-17	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	-96.429%

Share