Dark

Check out our API

COF20260702P190
COF Jul 2 2026 190.00 Put (COF260702P00190000)
option OPRA

EOD

Jun 30, 2026

0.1000-54.545%(-0.1200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2200	0.2200	0.1000	0.1000	-54.545%	22	81	0.000%
2026-06-29	0.2200	0.2200	0.2200	0.2200	-26.667%	1	64	-54.545%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+30.435%	20	64	-66.667%
2026-06-25	0.3200	0.3200	0.2000	0.2300	-86.061%	15	44	-56.522%
2026-06-23	1.7500	1.7500	1.4500	1.6500	+32.000%	9	32	-93.939%
2026-06-22	1.0500	1.4000	0.9500	1.2500	-46.809%	20	27	-92.000%
2026-06-16	2.3000	2.3500	2.3000	2.3500	-28.788%	6	14	-95.745%
2026-06-15	2.8500	3.3000	2.4500	3.3000	-65.874%	14	8	-96.970%
2026-06-04	9.4700	9.6700	9.4700	9.6700	-0.821%	2	8	-98.966%
2026-05-28	8.6300	9.7500	8.6300	9.7500	+9.551%	2	6	-98.974%
2026-05-26	8.9000	8.9000	8.9000	8.9000	0.000%	5	5	-98.876%

Share