Dark

Check out our Dark Pool Levels

COF20260702P185
COF Jul 2 2026 185.00 Put (COF260702P00185000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	94	0.000%
2026-06-30	0.1000	0.1300	0.0500	0.0500	-37.500%	26	94	0.000%
2026-06-29	0.1100	0.1100	0.0800	0.0800	0.000%	2	75	-37.500%
2026-06-26	0.0800	0.1000	0.0800	0.0800	-33.333%	12	73	-37.500%
2026-06-25	0.1500	0.1500	0.1200	0.1200	-70.000%	20	69	-58.333%
2026-06-24	0.5200	0.5200	0.4000	0.4000	-50.000%	6	50	-87.500%
2026-06-23	1.1500	1.1500	0.5500	0.8000	+50.943%	13	53	-93.750%
2026-06-22	0.5700	0.7000	0.5300	0.5300	-11.667%	7	42	-90.566%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+30.435%	1	46	-91.667%
2026-06-17	0.4600	0.4600	0.4600	0.4600	-64.615%	1	46	-89.130%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-36.585%	14	46	-96.154%
2026-06-15	1.6500	2.0500	1.4000	2.0500	-65.833%	15	32	-97.561%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-45.554%	2	29	-99.167%
2026-06-11	11.0200	11.0200	11.0200	11.0200	+77.742%	7	27	-99.546%
2026-06-09	6.2000	6.2000	6.2000	6.2000	-8.148%	8	27	-99.194%
2026-06-04	6.7900	6.7900	6.7500	6.7500	-7.534%	7	19	-99.259%
2026-06-01	8.0500	8.0500	7.3000	7.3000	+12.481%	11	13	-99.315%
2026-05-29	6.4900	6.4900	6.4900	6.4900	0.000%	2	2	-99.230%

Share