Dark

Check out our Level2View

COF20260702P180
COF Jul 2 2026 180.00 Put (COF260702P00180000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	11	73	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	4	82	0.000%
2026-06-26	0.0700	0.0700	0.0600	0.0600	0.000%	11	78	-16.667%
2026-06-25	0.1600	0.1600	0.0600	0.0600	-70.000%	20	78	-16.667%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-31.034%	1	58	-75.000%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-17.143%	3	58	-82.759%
2026-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	61	-85.714%
2026-06-17	0.4000	0.4000	0.3500	0.3500	-47.761%	2	61	-85.714%
2026-06-16	0.6600	0.6700	0.6600	0.6700	-15.190%	40	61	-92.537%
2026-06-15	0.9200	0.9200	0.7900	0.7900	-83.542%	5	27	-93.671%
2026-06-11	7.0000	8.5500	4.8000	4.8000	-9.434%	22	25	-98.958%
2026-06-09	3.8500	5.3000	3.8500	5.3000	+1.923%	20	14	-99.057%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-13.333%	1	14	-99.038%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+34.831%	1	14	-99.167%
2026-06-04	4.4500	4.4500	4.4500	4.4500	-36.429%	3	13	-98.876%
2026-06-03	6.9500	7.0000	6.9500	7.0000	+45.833%	2	13	-99.286%
2026-06-02	4.8000	4.8000	4.8000	4.8000	-4.000%	5	13	-98.958%
2026-06-01	5.1800	5.6000	4.9500	5.0000	+10.132%	7	8	-99.000%
2026-05-29	4.5400	4.5400	4.5400	4.5400	+19.160%	2	3	-98.899%
2026-05-26	3.8100	3.8100	3.8100	3.8100	0.000%	1	1	-98.688%

Share