Dark

Check out our Dark Pool Levels

COF20260702P175
COF Jul 2 2026 175.00 Put (COF260702P00175000)
option OPRA

EOD

Jun 26, 2026

0.1900+90.000%(+0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1900	0.1900	0.1900	0.1900	+90.000%	10	49	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-80.000%	10	54	+90.000%
2026-06-15	2.3000	2.3000	0.4500	0.5000	-78.261%	22	64	-62.000%
2026-06-12	2.6000	2.6000	2.3000	2.3000	-56.190%	21	65	-91.739%
2026-06-11	5.9000	5.9000	5.0500	5.2500	+36.010%	5	48	-96.381%
2026-06-10	3.2000	4.1700	3.2000	3.8600	+16.970%	13	47	-95.078%
2026-06-09	2.2500	3.3000	2.2500	3.3000	-8.333%	6	34	-94.242%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+15.385%	2	28	-94.722%
2026-06-05	3.1200	3.1200	3.1200	3.1200	-0.319%	2	27	-93.910%
2026-06-04	4.0500	4.0500	3.1300	3.1300	-39.692%	16	25	-93.930%
2026-06-03	4.8000	5.1900	4.6600	5.1900	+60.681%	14	24	-96.339%
2026-06-01	4.0100	4.0100	3.2300	3.2300	-3.582%	11	12	-94.118%
2026-05-28	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-94.328%

Share