Dark

Check out our API

COF20260702P170
COF Jul 2 2026 170.00 Put (COF260702P00170000)
option OPRA

EOD

Jun 25, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1	58	0.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	58	-33.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-33.333%	3	58	-50.000%
2026-06-15	0.6500	0.6500	0.3000	0.3000	-76.923%	13	58	-66.667%
2026-06-12	1.5600	1.5600	1.3000	1.3000	-62.319%	33	63	-92.308%
2026-06-11	3.4500	3.4500	3.4500	3.4500	+51.316%	2	32	-97.101%
2026-06-10	1.9000	2.2800	1.9000	2.2800	+62.857%	4	30	-95.614%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-36.364%	1	29	-92.857%
2026-06-08	2.0200	2.2000	2.0200	2.2000	-12.000%	26	30	-95.455%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+29.534%	2	9	-96.000%
2026-06-04	1.8900	1.9300	1.8900	1.9300	-41.515%	2	7	-94.819%
2026-06-03	2.8100	3.3000	2.8100	3.3000	+53.488%	3	6	-96.970%
2026-06-02	2.1200	2.1500	2.1200	2.1500	-14.000%	2	5	-95.349%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+40.449%	1	3	-96.000%
2026-05-27	1.7800	1.7800	1.7800	1.7800	-13.171%	1	2	-94.382%
2026-05-26	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-95.122%

Share