Dark

Check out our Dark Pool Levels

COF20260702P165
COF Jul 2 2026 165.00 Put (COF260702P00165000)
option OPRA

EOD

Jun 29, 2026

0.0500-92.857%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-92.857%	1	8	0.000%
2026-06-12	0.9000	0.9000	0.7000	0.7000	-66.667%	2	9	-92.857%
2026-06-11	1.9000	2.1000	1.9000	2.1000	+12.299%	2	9	-97.619%
2026-06-09	1.8700	1.8700	1.8700	1.8700	+24.667%	1	8	-97.326%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-14.286%	1	8	-96.667%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+56.250%	1	7	-97.143%
2026-05-29	1.1200	1.1200	1.1200	1.1200	-16.418%	1	8	-95.536%
2026-05-28	1.4000	1.5800	1.3400	1.3400	0.000%	29	8	-96.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC