Dark

Check out our Dark Pool Levels

COF20260702P160
COF Jul 2 2026 160.00 Put (COF260702P00160000)
option OPRA

EOD

Jul 1, 2026

0.1400+40.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.1400	0.1400	+40.000%	1	29	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-90.654%	1	28	+40.000%
2026-06-09	0.6000	1.0700	0.6000	1.0700	+52.857%	11	29	-86.916%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-44.000%	10	18	-80.000%
2026-06-03	1.0000	1.2500	1.0000	1.2500	+12.613%	2	8	-88.800%
2026-06-02	1.1100	1.1100	1.1100	1.1100	+11.000%	1	6	-87.387%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+3.093%	1	5	-86.000%
2026-05-26	0.9200	0.9700	0.6500	0.9700	0.000%	4	4	-85.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC