Dark

Check out our Dark Pool Levels

COF20260702P150
COF Jul 2 2026 150.00 Put (COF260702P00150000)
option OPRA

EOD

Jul 1, 2026

0.1400-75.439%(-0.4300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.1400	0.1400	-75.439%	3	27	0.000%
2026-06-15	0.5700	0.5700	0.5700	0.5700	+54.054%	1	24	-75.439%
2026-06-12	0.3700	0.3700	0.3700	0.3700	-11.905%	1	24	-62.162%
2026-06-11	0.4200	0.4200	0.4200	0.4200	+20.000%	1	23	-66.667%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-66.667%	22	22	-60.000%
2026-05-27	1.0500	1.0500	1.0500	1.0500	+54.412%	1	23	-86.667%
2026-05-22	0.6800	0.6800	0.6800	0.6800	0.000%	22	0	-79.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC