Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COF20260702P145
COF Jul 2 2026 145.00 Put (COF260702P00145000)
option OPRA

Inactive
Jun 1, 2026
0.2700-38.636%(-0.1700)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-01		0.27000.27000.27000.2700-38.636%2740.000%
2026-05-28		0.50000.50000.44000.4400-4.348%24172-38.636%
2026-05-22		0.46000.46000.46000.46000.000%2410-41.304%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC