Dark

Check out our Dark Pool Levels

COF20260702P140
COF Jul 2 2026 140.00 Put (COF260702P00140000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.1000	0.1000	0.000%	5	216	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-70.588%	1	211	0.000%
2026-05-28	0.3400	0.3500	0.0900	0.3400	+47.826%	241	210	-70.588%
2026-05-22	0.2300	0.2300	0.2300	0.2300	0.000%	241	0	-56.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC