Dark

Check out our Level2View

COF20260702C230
COF Jul 2 2026 230.00 Call (COF260702C00230000)
option OPRA

EOD

Jun 29, 2026

0.0300-80.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-80.000%	1	7	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+50.000%	2	8	-80.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	2	6	-70.000%
2026-06-22	0.0500	0.1000	0.0500	0.1000	-71.429%	2	6	-70.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+250.000%	3	5	-91.429%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-60.000%	3	5	-70.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+8.696%	1	5	-88.000%
2026-06-01	0.2300	0.2300	0.2300	0.2300	-83.212%	2	4	-86.957%
2026-05-22	1.3700	1.3700	1.3700	1.3700	0.000%	3	0	-97.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC