Dark

Check out our API

COF20260702C220
COF Jul 2 2026 220.00 Call (COF260702C00220000)
option OPRA

EOD

Jul 1, 2026

0.1000+900.000%(+0.0900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.1000	0.0400	0.1000	+900.000%	25	121	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	139	+900.000%
2026-06-29	0.0900	0.2500	0.0300	0.0400	-66.667%	14	139	+150.000%
2026-06-26	0.2000	0.2500	0.1200	0.1200	-65.714%	30	132	-16.667%
2026-06-25	0.3500	0.6500	0.3500	0.3500	+16.667%	43	115	-71.429%
2026-06-24	0.3000	0.3400	0.2500	0.3000	-25.000%	34	121	-66.667%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+14.286%	1	101	-75.000%
2026-06-22	0.5500	0.5500	0.3000	0.3500	-41.667%	6	100	-71.429%
2026-06-18	0.6800	0.6800	0.6000	0.6000	-46.429%	34	26	-83.333%
2026-06-17	0.8000	1.3100	0.8000	1.1200	+138.298%	58	26	-91.071%
2026-06-16	0.4700	0.4700	0.4700	0.4700	+104.348%	10	26	-78.723%
2026-06-15	0.2400	0.3400	0.2300	0.2300	+91.667%	13	16	-56.522%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-76.000%	2	3	-16.667%
2026-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-80.000%

Share