Dark

Check out our Level2View

COF20260702C217.5
COF Jul 2 2026 217.50 Call (COF260702C00217500)
option OPRA

EOD

Jul 1, 2026

0.0600+100.000%(+0.0300)2,042

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0800	0.0200	0.0600	+100.000%	2,042	95	0.000%
2026-06-30	0.1000	0.1000	0.0300	0.0300	-50.000%	31	2,068	+100.000%
2026-06-29	0.1000	0.1000	0.0600	0.0600	-76.000%	28	2,096	0.000%
2026-06-26	0.2800	0.4500	0.1500	0.2500	-59.016%	2,054	2,084	-76.000%
2026-06-25	1.0100	1.2500	0.6100	0.6100	0.000%	43	40	-90.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC