Dark

Check out our Dark Pool Levels

COF20260702C215
COF Jul 2 2026 215.00 Call (COF260702C00215000)
option OPRA

EOD

Jul 1, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	126	0.000%
2026-06-30	0.1000	0.1000	0.0400	0.0400	-55.556%	13	127	+25.000%
2026-06-29	0.3000	0.3500	0.0900	0.0900	-73.529%	49	128	-44.444%
2026-06-26	0.5500	0.5500	0.3000	0.3400	-32.000%	78	113	-85.294%
2026-06-25	0.7800	2.1000	0.5000	0.5000	-30.556%	37	52	-90.000%
2026-06-24	0.6000	0.7200	0.5500	0.7200	-10.000%	5	37	-93.056%
2026-06-22	0.7800	0.8000	0.5700	0.8000	-36.000%	4	32	-93.750%
2026-06-18	1.3500	1.5000	1.2000	1.2500	-36.869%	14	15	-96.000%
2026-06-17	1.8200	2.2900	1.8200	1.9800	+108.421%	5	15	-97.475%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+93.878%	1	15	-94.737%
2026-06-15	0.4500	0.6000	0.4500	0.4900	-34.667%	11	14	-89.796%
2026-05-29	1.0800	1.0800	0.7500	0.7500	-16.667%	3	4	-93.333%
2026-05-22	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	-94.444%

Share