Dark

Check out our API

COF20260702C212.5
COF Jul 2 2026 212.50 Call (COF260702C00212500)
option OPRA

EOD

Jul 1, 2026

0.0500-44.444%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0500	0.0500	-44.444%	10	170	0.000%
2026-06-30	0.2500	0.2500	0.0900	0.0900	-60.870%	35	164	-44.444%
2026-06-29	0.3500	0.3500	0.2300	0.2300	-64.615%	45	150	-78.261%
2026-06-26	0.8300	1.1500	0.6000	0.6500	-41.964%	80	108	-92.308%
2026-06-25	1.8500	2.8500	1.0000	1.1200	+15.464%	50	38	-95.536%
2026-06-24	0.9500	1.1500	0.9500	0.9700	-7.619%	12	16	-94.845%
2026-06-22	1.0500	1.0500	1.0500	1.0500	0.000%	4	4	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC