Dark

Check out our Level2View

COF20260702C210
COF Jul 2 2026 210.00 Call (COF260702C00210000)
option OPRA

EOD

Jul 1, 2026

0.20000.000%(0.0000)2,148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.3500	0.1200	0.2000	0.000%	2,148	412	0.000%
2026-06-30	0.3500	0.6100	0.1500	0.2000	-37.500%	61	2,358	0.000%
2026-06-29	0.8000	0.9500	0.3200	0.3200	-69.524%	185	2,374	-37.500%
2026-06-26	1.2500	2.0000	0.8300	1.0500	-36.364%	2,201	2,286	-80.952%
2026-06-25	1.6000	3.8700	1.4700	1.6500	+60.194%	26	163	-87.879%
2026-06-24	1.3400	1.6000	1.0300	1.0300	-6.364%	16	159	-80.583%
2026-06-23	1.0700	1.1000	1.0700	1.1000	-22.535%	7	158	-81.818%
2026-06-22	1.7500	1.7500	1.4200	1.4200	-21.111%	2	158	-85.915%
2026-06-18	2.4700	2.4700	1.8000	1.8000	-18.919%	5	154	-88.889%
2026-06-17	2.3500	4.0400	2.2200	2.2200	+4.225%	17	154	-90.991%
2026-06-16	1.6000	2.1300	1.2500	2.1300	+70.400%	14	154	-90.610%
2026-06-15	1.0500	1.2500	1.0500	1.2500	+204.878%	153	152	-84.000%
2026-06-12	0.4100	0.4100	0.4100	0.4100	-70.714%	1	59	-51.220%
2026-05-29	1.5300	1.5300	1.4000	1.4000	+12.000%	37	60	-85.714%
2026-05-28	1.2500	1.2500	1.2100	1.2500	-28.977%	31	23	-84.000%
2026-05-27	1.7600	1.7600	1.7600	1.7600	+25.714%	1	7	-88.636%
2026-05-26	1.7000	1.7000	1.4000	1.4000	-9.677%	6	7	-85.714%
2026-05-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-87.097%

Share