Dark

Check out our API

COF20260702C207.5
COF Jul 2 2026 207.50 Call (COF260702C00207500)
option OPRA

EOD

Jul 1, 2026

0.6000+100.000%(+0.3000)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.7700	0.3400	0.6000	+100.000%	266	299	0.000%
2026-06-30	1.1800	1.1800	0.3000	0.3000	-56.522%	13	133	+100.000%
2026-06-29	1.3500	1.5000	0.6900	0.6900	-64.615%	82	133	-13.043%
2026-06-26	1.2500	3.0000	1.2500	1.9500	-36.066%	32	57	-69.231%
2026-06-25	4.4800	5.2800	3.0500	3.0500	+52.500%	27	29	-80.328%
2026-06-24	2.3500	2.3500	2.0000	2.0000	+5.263%	2	15	-70.000%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+8.571%	1	15	-68.421%
2026-06-22	2.5500	2.7000	1.7500	1.7500	-46.970%	14	15	-65.714%
2026-06-18	3.2800	3.3000	3.2800	3.3000	+12.245%	2	0	-81.818%
2026-06-17	4.6500	5.0700	2.9400	2.9400	+8.487%	5	0	-79.592%
2026-06-16	2.3000	2.7100	1.7500	2.7100	+77.124%	5	0	-77.860%
2026-06-15	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	-60.784%

Share