Dark

Check out our Level2View

COF20260702C205
COF Jul 2 2026 205.00 Call (COF260702C00205000)
option OPRA

EOD

Jul 1, 2026

1.72+91.111%(+0.82)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	1.8900	0.3000	1.7200	+91.111%	79	444	0.000%
2026-06-30	1.8000	2.2500	0.6500	0.9000	-41.935%	207	437	+91.111%
2026-06-29	2.5000	2.5000	1.5500	1.5500	-44.043%	29	284	+10.968%
2026-06-26	2.9700	4.3000	2.4000	2.7700	-18.529%	100	261	-37.906%
2026-06-25	3.6700	7.1900	3.4000	3.4000	+13.333%	44	201	-49.412%
2026-06-24	3.2000	3.4000	3.0000	3.0000	+81.818%	98	165	-42.667%
2026-06-23	2.3000	2.3000	1.6500	1.6500	-55.405%	8	89	+4.242%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-14.352%	2	89	-53.514%
2026-06-18	4.5000	5.1600	4.3200	4.3200	-10.559%	10	45	-60.185%
2026-06-17	4.5000	6.4300	4.5000	4.8300	+85.769%	53	45	-64.389%
2026-06-16	3.1300	3.1300	2.4000	2.6000	+52.941%	6	45	-33.846%
2026-06-15	2.1400	2.2500	1.4700	1.7000	+639.130%	39	41	+1.176%
2026-06-11	0.2000	0.2300	0.2000	0.2300	-62.295%	3	14	+647.826%
2026-06-09	0.6100	0.6100	0.6100	0.6100	-1.613%	1	12	+181.967%
2026-06-08	0.7700	0.7700	0.6200	0.6200	-13.889%	2	13	+177.419%
2026-06-05	0.7200	0.7200	0.7200	0.7200	-42.400%	1	11	+138.889%
2026-06-04	1.3500	1.3500	1.2500	1.2500	-16.667%	2	11	+37.600%
2026-06-02	1.4900	1.5000	1.4900	1.5000	+20.000%	2	10	+14.667%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-50.980%	1	8	+37.600%
2026-05-29	2.5000	2.5500	2.4000	2.5500	+34.211%	4	8	-32.549%
2026-05-28	2.2500	2.2500	1.9000	1.9000	0.000%	6	6	-9.474%

Share