Dark

Check out our API

COF20260702C202.5
COF Jul 2 2026 202.50 Call (COF260702C00202500)
option OPRA

EOD

Jul 1, 2026

2.85+83.871%(+1.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2500	3.6200	2.2500	2.8500	+83.871%	14	54	0.000%
2026-06-30	3.3000	3.3000	1.5100	1.5500	-46.552%	31	62	+83.871%
2026-06-29	3.6500	3.6500	2.7000	2.9000	-19.444%	14	60	-1.724%
2026-06-26	4.9000	5.7700	3.6000	3.6000	-17.995%	37	64	-20.833%
2026-06-25	5.1800	6.5600	4.3900	4.3900	+21.944%	5	49	-35.080%
2026-06-24	3.4200	4.9000	3.4200	3.6000	-5.263%	7	46	-20.833%
2026-06-22	5.0000	5.0000	3.4000	3.8000	-31.408%	10	40	-25.000%
2026-06-18	5.9300	5.9300	5.4000	5.5400	-14.769%	5	0	-48.556%
2026-06-17	7.4800	7.5700	6.5000	6.5000	+47.727%	28	0	-56.154%
2026-06-16	3.7300	4.6000	3.7300	4.4000	+58.273%	8	0	-35.227%
2026-06-15	2.5700	2.7800	2.5700	2.7800	0.000%	4	0	+2.518%

Share