Dark

Check out our Dark Pool Levels

COF20260702C200
COF Jul 2 2026 200.00 Call (COF260702C00200000)
option OPRA

EOD

Jul 1, 2026

4.77+71.583%(+1.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3000	4.7700	3.3000	4.7700	+71.583%	2	454	0.000%
2026-06-30	4.6900	4.6900	2.6000	2.7800	-41.841%	11	454	+71.583%
2026-06-29	5.3000	5.3000	4.7800	4.7800	-22.903%	16	453	-0.209%
2026-06-26	6.3500	7.7200	5.2000	6.2000	-31.111%	35	456	-23.065%
2026-06-25	7.5000	9.2000	7.5000	9.0000	+66.667%	3	447	-47.000%
2026-06-24	3.5000	5.6300	3.5000	5.4000	+63.636%	13	445	-11.667%
2026-06-23	4.5000	4.5600	3.0900	3.3000	-36.538%	10	443	+44.545%
2026-06-22	6.1200	6.1200	5.2000	5.2000	-32.903%	11	441	-8.269%
2026-06-18	7.7500	7.7500	7.7500	7.7500	+27.049%	1	441	-38.452%
2026-06-17	8.9500	9.3000	6.1000	6.1000	+3.565%	9	441	-21.803%
2026-06-16	4.7700	5.9700	4.0000	5.8900	+78.485%	20	441	-19.015%
2026-06-15	2.5500	3.9000	2.5500	3.3000	+240.206%	219	436	+44.545%
2026-06-12	1.0000	1.0300	0.8800	0.9700	+7.778%	6	352	+391.753%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-28.000%	1	350	+430.000%
2026-06-08	1.2500	1.2500	1.2500	1.2500	+7.759%	1	350	+281.600%
2026-06-05	1.1600	1.1600	1.1600	1.1600	-40.513%	4	350	+311.207%
2026-06-04	2.0000	2.0700	1.9500	1.9500	+96.970%	34	346	+144.615%
2026-06-03	1.4500	1.4500	0.9000	0.9900	-57.872%	44	326	+381.818%
2026-06-02	2.3500	2.3500	2.3500	2.3500	+6.818%	2	305	+102.979%
2026-06-01	2.2600	2.2600	2.2000	2.2000	-33.333%	11	303	+116.818%
2026-05-29	3.5000	3.5000	3.3000	3.3000	+15.789%	2	292	+44.545%
2026-05-28	3.0000	3.0000	2.8500	2.8500	-30.318%	10	290	+67.368%
2026-05-27	4.2800	4.3300	4.0900	4.0900	0.000%	302	280	+16.626%

Share