Dark

Check out our Dark Pool Levels

COF20260702C195
COF Jul 2 2026 195.00 Call (COF260702C00195000)
option OPRA

EOD

Jul 1, 2026

9.59+39.390%(+2.71)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.4500	10.3500	8.4500	9.5900	+39.390%	85	80	0.000%
2026-06-30	8.7900	8.9200	6.6500	6.8800	-27.807%	5	115	+39.390%
2026-06-26	9.6500	11.3200	9.5300	9.5300	-5.644%	88	116	+0.630%
2026-06-25	10.2800	12.9800	10.1000	10.1000	+32.546%	8	31	-5.050%
2026-06-24	7.6800	7.6800	7.6200	7.6200	+13.731%	7	30	+25.853%
2026-06-23	6.6000	6.7300	6.1800	6.7000	-39.091%	5	37	+43.134%
2026-06-18	11.0000	11.0000	11.0000	11.0000	+22.222%	1	32	-12.818%
2026-06-17	10.9500	13.1000	9.0000	9.0000	+3.926%	6	32	+6.556%
2026-06-16	6.4000	8.6600	6.4000	8.6600	+73.200%	19	32	+10.739%
2026-06-15	5.4500	6.2000	5.0000	5.0000	+164.550%	25	37	+91.800%
2026-06-12	1.6000	2.1500	1.6000	1.8900	+48.819%	5	19	+407.407%
2026-06-11	0.8400	1.2700	0.8400	1.2700	-33.158%	6	15	+655.118%
2026-06-10	2.4000	2.4000	1.9000	1.9000	-12.844%	2	14	+404.737%
2026-06-09	2.1800	2.1800	2.1800	2.1800	+36.250%	1	16	+339.908%
2026-06-08	1.9100	2.1900	1.6000	1.6000	-16.230%	14	15	+499.375%
2026-06-05	2.8000	2.8000	1.9100	1.9100	-41.049%	2	10	+402.094%
2026-06-04	3.0600	3.2400	3.0600	3.2400	+128.169%	2	11	+195.988%
2026-06-03	1.1000	1.4200	1.1000	1.4200	-53.746%	4	9	+575.352%
2026-06-02	3.3200	3.6000	3.0700	3.0700	-16.576%	7	7	+212.378%
2026-06-01	3.6800	3.6800	3.6800	3.6800	-26.693%	1	3	+160.598%
2026-05-29	5.0200	5.0200	5.0200	5.0200	-11.464%	1	2	+91.036%
2026-05-27	5.6700	5.6700	5.6700	5.6700	0.000%	1	1	+69.136%

Share