Dark

Check out our Level2View

COF20260702C192.5
COF Jul 2 2026 192.50 Call (COF260702C00192500)
option OPRA

EOD

Jul 1, 2026

12.06+37.045%(+3.26)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.8800	12.8600	10.8800	12.0600	+37.045%	86	61	0.000%
2026-06-30	8.8500	8.8500	8.8000	8.8000	-20.721%	2	90	+37.045%
2026-06-29	11.1000	11.1000	11.1000	11.1000	-4.803%	6	89	+8.649%
2026-06-26	12.7800	14.0500	11.6600	11.6600	-3.237%	97	89	+3.431%
2026-06-25	14.8000	14.8000	12.0500	12.0500	+5.702%	5	11	+0.083%
2026-06-24	11.4000	11.4000	11.4000	11.4000	+1.786%	1	8	+5.789%
2026-06-18	12.7800	12.7800	11.2000	11.2000	-13.514%	8	8	+7.679%
2026-06-17	12.9500	12.9500	12.9500	12.9500	+71.979%	2	0	-6.873%
2026-06-15	7.5300	7.5300	7.5300	7.5300	0.000%	2	0	+60.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC