Dark

Check out our Dark Pool Levels

COF20260702C190
COF Jul 2 2026 190.00 Call (COF260702C00190000)
option OPRA

EOD

Jul 1, 2026

14.75+7.507%(+1.03)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.4400	15.4400	14.7300	14.7500	+7.507%	60	71	0.000%
2026-06-30	13.5900	13.7200	13.5900	13.7200	+1.255%	2	94	+7.507%
2026-06-26	14.2300	16.4600	13.5500	13.5500	-10.972%	38	94	+8.856%
2026-06-25	19.9000	19.9000	15.2200	15.2200	+21.760%	2	58	-3.088%
2026-06-24	13.4100	13.4100	12.5000	12.5000	+21.359%	2	59	+18.000%
2026-06-23	10.3000	10.3000	10.3000	10.3000	-33.548%	2	58	+43.204%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-6.061%	50	12	-4.839%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+63.690%	1	12	-10.606%
2026-06-16	10.0800	10.0800	10.0800	10.0800	+12.000%	1	12	+46.329%
2026-06-15	8.7800	9.0000	8.7800	9.0000	+172.727%	2	11	+63.889%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+121.477%	1	11	+346.970%
2026-06-11	1.4900	1.4900	1.4900	1.4900	-53.438%	3	10	+889.933%
2026-06-09	3.9500	3.9500	3.2000	3.2000	+6.667%	3	10	+360.938%
2026-06-08	3.2100	3.4900	3.0000	3.0000	-0.990%	4	9	+391.667%
2026-06-05	3.0300	3.0300	3.0300	3.0300	-15.599%	1	6	+386.799%
2026-06-04	3.5900	3.5900	3.5900	3.5900	+45.344%	1	5	+310.864%
2026-06-03	2.6000	2.9000	2.4700	2.4700	-50.402%	3	6	+497.166%
2026-06-01	4.9800	4.9800	4.9800	4.9800	-31.215%	1	4	+196.185%
2026-05-29	7.2400	7.2400	7.2400	7.2400	+2.260%	1	3	+103.729%
2026-05-22	7.0800	7.0800	7.0800	7.0800	+41.600%	1	1	+108.333%
2026-05-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+195.000%

Share