Dark

Check out our Dark Pool Levels

COF20260702C185
COF Jul 2 2026 185.00 Call (COF260702C00185000)
option OPRA

EOD

Jul 1, 2026

19.15+18.356%(+2.97)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.1500	19.1500	19.1500	19.1500	+18.356%	5	75	0.000%
2026-06-30	16.1800	16.1800	16.1800	16.1800	-21.073%	1	75	+18.356%
2026-06-26	20.3600	20.5000	20.3600	20.5000	+22.388%	31	76	-6.585%
2026-06-22	16.7500	16.7500	16.7500	16.7500	-13.793%	1	107	+14.328%
2026-06-18	18.7900	19.4300	18.6500	19.4300	+51.206%	7	103	-1.441%
2026-06-15	10.1000	12.8500	10.1000	12.8500	+108.943%	4	103	+49.027%
2026-06-12	4.7800	6.1500	4.4900	6.1500	+75.714%	17	105	+211.382%
2026-06-11	2.9000	3.6600	2.4500	3.5000	+12.903%	84	89	+447.143%
2026-06-10	5.4000	5.4000	3.1000	3.1000	-42.272%	27	84	+517.742%
2026-06-09	5.5100	7.1200	5.3000	5.3700	+24.884%	66	64	+256.611%
2026-06-08	4.5000	4.5000	4.3000	4.3000	-6.522%	26	63	+345.349%
2026-06-05	6.2500	6.2500	4.6000	4.6000	-23.333%	3	52	+316.304%
2026-06-04	5.4000	6.4000	4.9200	6.0000	+53.061%	60	52	+219.167%
2026-06-03	4.5000	4.7000	3.9200	3.9200	-44.000%	65	78	+388.520%
2026-06-02	7.0100	7.0100	7.0000	7.0000	-6.667%	2	13	+173.571%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-12.791%	10	11	+155.333%
2026-05-28	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	+122.674%

Share