Dark

Check out our Dark Pool Levels

CODX20250703P0.5
CODX Jul 3 2025 0.50 Put (CODX250703P00000500)
option OPRA

EOD

Jun 24, 2025

0.5000+117.391%(+0.2700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-24	0.50	0.50	0.50	0.50	+117.391%	5	155	0.000%
2025-06-18	0.23	0.23	0.23	0.23	-25.806%	10	160	+117.391%
2025-06-17	0.32	0.32	0.29	0.31	0.000%	30	160	+61.290%
2025-06-16	0.32	0.32	0.31	0.31	0.000%	45	130	+61.290%
2025-06-05	0.30	0.31	0.28	0.31	0.000%	135	85	+61.290%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC