Dark

Check out our Dark Pool Levels

CODX20250703C0.5
CODX Jul 3 2025 0.50 Call (CODX250703C00000500)
option OPRA

EOD

Jun 24, 2025

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-24	0.01	0.01	0.01	0.01	-80.000%	5	441	0.000%
2025-06-18	0.05	0.06	0.05	0.05	-37.500%	12	445	-80.000%
2025-06-17	0.13	0.13	0.08	0.08	-42.857%	30	445	-87.500%
2025-06-16	0.05	0.16	0.05	0.14	+180.000%	119	415	-92.857%
2025-06-11	0.05	0.05	0.05	0.05	0.000%	105	296	-80.000%
2025-06-10	0.05	0.05	0.05	0.05	-66.667%	99	191	-80.000%
2025-06-05	0.05	0.15	0.05	0.15	+50.000%	86	92	-93.333%
2025-05-28	0.04	0.12	0.04	0.10	0.000%	4	6	-90.000%
2025-05-27	0.10	0.10	0.10	0.10	0.000%	3	3	-90.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC