Dark

CNXC20261016C30
CNXC Oct 16 2026 30.00 Call (CNXC261016C00030000)
option OPRA

EOD

Sep 29, 2026

0.7700-26.667%(-0.2800)483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	1.2500	0.7000	0.7700	-26.667%	483	1,257	0.000%
2026-09-28	1.7500	1.7500	0.8000	1.0500	-27.586%	143	961	-26.667%
2026-09-25	1.7500	1.8000	1.4500	1.4500	-50.000%	13	892	-46.897%
2026-09-24	2.5700	2.9000	2.5700	2.9000	-9.375%	9	889	-73.448%
2026-09-23	3.4000	3.4000	3.1200	3.2000	+9.215%	5	884	-75.938%
2026-09-22	2.0500	3.3000	1.8600	2.9300	+72.353%	161	881	-73.720%
2026-09-21	1.7000	1.9000	1.5000	1.7000	-17.874%	81	739	-54.706%
2026-09-18	2.0700	2.0700	2.0700	2.0700	-13.750%	1	686	-62.802%
2026-09-17	2.9500	2.9500	2.3900	2.4000	-17.241%	37	685	-67.917%
2026-09-16	2.3000	2.9000	2.3000	2.9000	-7.937%	207	682	-73.448%
2026-09-15	2.4000	3.1500	2.4000	3.1500	+0.639%	4	603	-75.556%
2026-09-14	3.1300	3.1300	3.1300	3.1300	+33.191%	20	599	-75.399%
2026-09-11	2.1200	2.3500	2.1200	2.3500	+37.427%	22	599	-67.234%
2026-09-10	1.7500	1.7500	1.7100	1.7100	-13.636%	4	577	-54.971%
2026-09-09	2.4500	2.4500	1.5500	1.9800	-20.800%	137	575	-61.111%
2026-09-08	2.9700	2.9700	2.5000	2.5000	-44.444%	84	522	-69.200%
2026-09-04	4.5000	4.5000	4.5000	4.5000	-8.163%	1	499	-82.889%
2026-09-02	4.9000	4.9000	4.9000	4.9000	+5.376%	1	499	-84.286%
2026-09-01	3.4000	4.7500	3.4000	4.6500	+45.313%	18	499	-83.441%
2026-08-31	3.2000	3.2000	3.2000	3.2000	-3.030%	32	502	-75.938%
2026-08-28	2.5100	3.3000	2.5100	3.3000	+20.000%	31	498	-76.667%
2026-08-27	2.7500	2.7500	2.7500	2.7500	+25.000%	5	498	-72.000%
2026-08-26	2.2000	2.2000	2.2000	2.2000	+22.222%	5	498	-65.000%
2026-08-25	1.8500	2.0000	1.8000	1.8000	-10.448%	4	498	-57.222%
2026-08-24	1.8700	2.0500	1.8200	2.0100	+11.050%	65	496	-61.692%
2026-08-19	1.6500	1.9000	1.6500	1.8100	+75.728%	13	496	-57.459%
2026-08-18	0.7000	1.0300	0.7000	1.0300	-34.810%	3	500	-25.243%
2026-08-12	1.5800	1.5800	1.5800	1.5800	-31.304%	1	500	-51.266%
2026-08-06	2.3000	2.3000	2.3000	2.3000	+15.000%	5	500	-66.522%
2026-08-05	2.1500	2.1500	2.0000	2.0000	-16.667%	60	498	-61.500%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+37.143%	100	460	-67.917%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-39.655%	5	460	-56.000%
2026-07-28	2.5500	2.9000	2.5500	2.9000	+29.464%	10	455	-73.448%
2026-07-27	1.6000	2.3000	1.6000	2.2400	+117.476%	11	450	-65.625%
2026-07-24	1.0300	1.0300	1.0300	1.0300	-44.624%	1	452	-25.243%
2026-07-22	1.7200	1.8600	1.7200	1.8600	+2.762%	4	453	-58.602%
2026-07-21	1.8100	1.8100	1.8100	1.8100	-7.653%	1	453	-57.459%
2026-07-20	1.9600	1.9600	1.9600	1.9600	-10.909%	1	453	-60.714%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+2.326%	75	453	-65.000%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+7.500%	1	389	-64.186%
2026-07-15	1.6000	2.0000	1.6000	2.0000	+25.000%	77	388	-61.500%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-30.435%	3	384	-51.875%
2026-07-13	1.7200	2.3000	1.7200	2.3000	+119.048%	5	387	-66.522%
2026-07-09	0.9500	1.0500	0.9500	1.0500	-10.256%	197	389	-26.667%
2026-07-08	1.1700	1.1700	1.1700	1.1700	-40.609%	4	236	-34.188%
2026-07-07	2.0000	2.0000	1.9700	1.9700	+8.242%	2	240	-60.914%
2026-07-06	1.8200	1.8200	1.8200	1.8200	-4.211%	3	238	-57.692%
2026-07-02	1.9000	1.9000	1.9000	1.9000	-1.042%	4	239	-59.474%
2026-07-01	1.7500	2.2200	1.7500	1.9200	+47.692%	7	239	-59.896%
2026-06-30	1.0000	1.3000	0.8500	1.3000	-58.065%	14	236	-40.769%
2026-06-29	3.0000	3.1000	3.0000	3.1000	+11.111%	4	232	-75.161%
2026-06-26	2.7900	2.7900	2.7900	2.7900	+50.811%	3	235	-72.401%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-38.333%	5	235	-58.378%
2026-06-16	3.1000	3.1000	3.0000	3.0000	-37.500%	104	230	-74.333%
2026-06-04	4.8000	4.8000	4.8000	4.8000	-5.882%	1	130	-83.958%
2026-06-01	4.9500	5.1000	4.9500	5.1000	+71.717%	4	129	-84.902%
2026-05-26	2.9700	2.9700	2.9700	2.9700	+16.471%	1	129	-74.074%
2026-05-19	2.8200	2.8300	2.5500	2.5500	+27.500%	35	128	-69.804%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-27.798%	5	126	-61.500%
2026-05-07	2.7700	2.7700	2.7700	2.7700	+8.627%	1	126	-72.202%
2026-05-04	3.3300	3.3300	2.5500	2.5500	-12.069%	7	125	-69.804%
2026-05-01	2.9500	2.9500	2.9000	2.9000	+31.818%	19	115	-73.448%
2026-04-30	2.5500	2.5500	2.2000	2.2000	-29.936%	39	115	-65.000%
2026-04-28	2.9000	3.1400	2.9000	3.1400	-1.875%	5	79	-75.478%
2026-04-27	3.3000	3.3000	3.2000	3.2000	-8.571%	34	74	-75.938%
2026-04-24	3.6700	3.6900	3.5000	3.5000	-5.405%	5	40	-78.000%
2026-04-23	4.3000	4.3000	3.5000	3.7000	-24.490%	14	36	-79.189%
2026-04-22	5.1000	5.1000	4.9000	4.9000	-15.517%	2	24	-84.286%
2026-04-21	5.9000	5.9000	5.8000	5.8000	+41.463%	4	22	-86.724%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+5.128%	2	22	-81.220%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-17.021%	2	20	-80.256%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+2.174%	1	20	-83.617%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+4.072%	2	21	-83.261%
2026-03-30	4.4900	4.4900	4.4200	4.4200	-1.778%	2	21	-82.579%
2026-03-27	4.5000	4.5000	4.5000	4.5000	-2.174%	3	21	-82.889%
2026-03-26	3.4000	4.7000	3.4000	4.6000	+17.949%	5	22	-83.261%
2026-03-25	3.9000	3.9000	3.9000	3.9000	0.000%	1	19	-80.256%
2026-03-24	3.6900	4.0800	3.6000	3.9000	-48.481%	13	18	-80.256%
2026-03-20	7.7000	7.7000	7.5700	7.5700	-11.977%	3	9	-89.828%
2026-03-03	8.6000	8.6000	8.6000	8.6000	-7.527%	1	6	-91.047%
2026-02-26	9.3000	9.3000	9.3000	9.3000	0.000%	5	5	-91.720%

.dark-mode .jtKTGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtKTGd{ color: #333333; background-color: white; border: 2px solid #333333; }CNXC20261016C30CNXC Oct 16 2026 30.00 Call (CNXC261016C00030000)option OPRA

CNXC20261016C30
CNXC Oct 16 2026 30.00 Call (CNXC261016C00030000)
option OPRA