Dark

CNTB20260918C2.5
CNTB Sep 18 2026 2.50 Call (CNTB260918C00002500)
option OPRA

EOD

Aug 3, 2026

0.44000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4400	0.4400	0.4400	0.4400	0.000%	1	1,339	0.000%
2026-07-31	0.3500	0.4400	0.3500	0.4400	+25.714%	22	1,338	0.000%
2026-07-30	1.1500	1.1500	0.3500	0.3500	-12.500%	11	1,316	+25.714%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+700.000%	90	1,305	+10.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-88.889%	1	1,215	+780.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	10	1,216	-2.222%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-16.667%	10	1,206	-2.222%
2026-07-22	0.5000	0.5500	0.5000	0.5400	-1.818%	103	1,196	-18.519%
2026-07-21	0.6000	0.6000	0.5500	0.5500	0.000%	26	1,186	-20.000%
2026-07-20	0.6000	0.6000	0.5500	0.5500	0.000%	36	1,166	-20.000%
2026-07-17	0.6900	0.6900	0.5500	0.5500	-8.333%	17	1,166	-20.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-25.000%	2	1,172	-26.667%
2026-07-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,170	-45.000%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+33.333%	1	1,170	-45.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,170	-26.667%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-12.500%	6	1,169	-37.143%
2026-07-09	0.8500	0.8500	0.8000	0.8000	+33.333%	13	1,169	-45.000%
2026-07-08	0.6300	0.6300	0.6000	0.6000	0.000%	2	1,168	-26.667%
2026-07-07	0.7500	0.7500	0.6000	0.6000	-7.692%	58	1,170	-26.667%
2026-07-06	0.7000	0.7500	0.6500	0.6500	0.000%	22	1,160	-32.308%
2026-07-02	0.7100	0.7100	0.6500	0.6500	0.000%	12	1,132	-32.308%
2026-07-01	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,132	-32.308%
2026-06-30	0.7500	0.7500	0.6000	0.6500	0.000%	49	1,122	-32.308%
2026-06-29	0.7000	0.7000	0.6000	0.6500	+4.839%	419	1,153	-32.308%
2026-06-26	0.6500	0.6500	0.5500	0.6200	+12.727%	12	767	-29.032%
2026-06-25	0.5500	0.5700	0.5400	0.5500	-15.385%	64	757	-20.000%
2026-06-24	0.6500	0.7000	0.6500	0.6500	-7.143%	103	753	-32.308%
2026-06-23	0.6000	0.7000	0.6000	0.7000	+75.000%	3	669	-37.143%
2026-06-22	0.5000	0.8000	0.1500	0.4000	0.000%	19	668	+10.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-42.857%	1	365	+10.000%
2026-06-17	0.6000	0.8000	0.6000	0.7000	+100.000%	353	365	-37.143%
2026-06-16	0.5000	0.5000	0.3500	0.3500	-12.500%	4	365	+25.714%
2026-06-15	0.2100	0.4000	0.2100	0.4000	-16.667%	2	366	+10.000%
2026-06-12	0.4000	0.6600	0.4000	0.4800	-17.241%	4	367	-8.333%
2026-06-11	0.6000	0.6000	0.5800	0.5800	+16.000%	3	365	-24.138%
2026-06-10	0.5500	0.5500	0.5000	0.5000	+78.571%	3	363	-12.000%
2026-06-09	1.0000	1.0000	0.2800	0.2800	-54.839%	3	363	+57.143%
2026-06-08	0.7000	1.7000	0.6200	0.6200	-17.333%	3	362	-29.032%
2026-06-05	0.5700	0.7500	0.5700	0.7500	-11.765%	5	359	-41.333%
2026-06-04	0.8500	0.8500	0.8500	0.8500	+8.974%	1	360	-48.235%
2026-06-03	0.9000	1.0000	0.7800	0.7800	+11.429%	160	359	-43.590%
2026-06-02	0.8800	0.8800	0.6900	0.7000	-7.895%	11	326	-37.143%
2026-06-01	0.7600	0.7600	0.7600	0.7600	-10.588%	1	325	-42.105%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+6.250%	11	325	-48.235%
2026-05-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	314	-45.000%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-5.882%	10	313	-45.000%
2026-05-15	0.8500	0.8500	0.6500	0.8500	-15.000%	32	313	-48.235%
2026-05-14	0.9000	1.0000	0.9000	1.0000	+17.647%	3	298	-56.000%
2026-05-13	0.8500	0.8500	0.7500	0.8500	+6.250%	5	285	-48.235%
2026-05-12	0.6500	0.8000	0.6500	0.8000	+23.077%	22	285	-45.000%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-28.571%	20	285	-32.308%
2026-05-06	1.1000	1.1000	0.9100	0.9100	-13.333%	12	271	-51.648%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-4.545%	1	270	-58.095%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-4.348%	10	269	-60.000%
2026-04-30	1.1100	1.1500	1.1100	1.1500	+15.000%	2	259	-61.739%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+11.111%	11	257	-56.000%
2026-04-28	0.9000	0.9500	0.9000	0.9000	-30.769%	10	257	-51.111%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+30.000%	1	262	-66.154%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-20.000%	9	261	-56.000%
2026-04-17	1.2000	1.2500	1.2000	1.2500	-3.846%	2	261	-64.800%
2026-04-16	1.2000	1.3000	1.2000	1.3000	+8.333%	2	259	-66.154%
2026-04-15	1.4000	1.5500	1.2000	1.2000	0.000%	39	258	-63.333%
2026-04-14	1.3000	1.3000	1.2000	1.2000	0.000%	2	219	-63.333%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+11.111%	10	217	-63.333%
2026-04-10	1.0800	1.0800	1.0800	1.0800	+9.091%	10	207	-59.259%
2026-04-07	1.2000	1.3000	0.9900	0.9900	-17.500%	8	207	-55.556%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-7.692%	3	200	-63.333%
2026-04-02	1.2000	1.4000	1.2000	1.3000	+8.333%	13	192	-66.154%
2026-03-30	1.2000	1.3000	1.2000	1.2000	-33.333%	3	192	-63.333%
2026-03-27	1.8000	1.9500	1.7500	1.8000	0.000%	7	189	-75.556%
2026-03-26	1.7000	1.8500	1.7000	1.8000	+20.000%	8	182	-75.556%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+20.000%	1	176	-70.667%
2026-03-24	1.1500	1.2500	1.1000	1.2500	+4.167%	12	175	-64.800%
2026-03-23	1.2000	1.3000	1.2000	1.2000	-11.111%	3	163	-63.333%
2026-03-19	1.4100	1.4100	1.3000	1.3500	+8.000%	4	160	-67.407%
2026-03-12	1.3000	1.3000	1.2500	1.2500	-7.407%	21	156	-64.800%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-3.571%	1	136	-67.407%
2026-03-10	1.1500	1.4000	1.1500	1.4000	+40.000%	45	135	-68.571%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+40.845%	1	118	-56.000%
2026-03-06	1.0000	1.0000	0.7100	0.7100	+12.698%	3	117	-38.028%
2026-03-05	0.6300	0.6300	0.6300	0.6300	-37.000%	11	114	-30.159%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+53.846%	1	103	-56.000%
2026-02-27	1.1100	1.1100	0.6500	0.6500	-35.000%	6	102	-32.308%
2026-02-25	0.9000	1.0000	0.9000	1.0000	0.000%	11	107	-56.000%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1	107	-56.000%
2026-02-23	1.0500	1.1000	1.0500	1.1000	+50.685%	3	106	-60.000%
2026-02-20	0.7300	0.7300	0.7300	0.7300	-47.857%	19	103	-39.726%
2026-02-19	1.3000	1.4000	1.3000	1.4000	+7.692%	3	84	-68.571%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-7.143%	1	81	-66.154%
2026-02-17	1.1500	1.4000	1.1500	1.4000	+40.000%	4	80	-68.571%
2026-02-13	1.1000	1.1000	1.0000	1.0000	+5.263%	35	41	-56.000%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-13.636%	1	41	-53.684%
2026-02-10	1.1000	1.1000	1.1000	1.1000	-21.429%	1	42	-60.000%
2026-02-09	1.0500	1.4000	1.0500	1.4000	+86.667%	9	41	-68.571%
2026-02-06	0.7500	0.7500	0.7500	0.7500	-28.571%	7	32	-41.333%
2026-02-05	1.0500	1.0500	1.0500	1.0500	+36.364%	1	39	-58.095%
2026-02-04	0.7400	0.7700	0.7400	0.7700	-35.833%	16	38	-42.857%
2026-02-03	1.1500	1.2000	1.1000	1.2000	+26.316%	7	22	-63.333%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	15	-53.684%
2026-01-30	0.8000	1.0000	0.8000	1.0000	-16.667%	2	14	-56.000%
2026-01-29	0.9500	1.2000	0.9500	1.2000	+26.316%	5	12	-63.333%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-20.833%	1	7	-53.684%
2026-01-27	1.1000	1.2000	1.1000	1.2000	+20.000%	3	6	-63.333%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+5.263%	1	3	-56.000%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2	-53.684%
2026-01-15	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-51.111%

.dark-mode .ybqD9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybqD9Q{ color: #333333; background-color: white; border: 2px solid #333333; }CNTB20260918C2.5CNTB Sep 18 2026 2.50 Call (CNTB260918C00002500)option OPRA

CNTB20260918C2.5
CNTB Sep 18 2026 2.50 Call (CNTB260918C00002500)
option OPRA