Dark

CNR20261218C80
CNR Dec 18 2026 80.00 Call (CNR261218C00080000)
option OPRA

EOD

Jul 29, 2026

8.95-40.728%(-6.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.9500	8.9500	8.9500	8.9500	-40.728%	1	63	0.000%
2026-07-22	15.1000	15.1000	15.1000	15.1000	+31.304%	5	62	-40.728%
2026-07-17	11.5000	11.5000	11.5000	11.5000	-19.014%	1	67	-22.174%
2026-07-14	14.2000	14.2000	14.2000	14.2000	+45.343%	5	67	-36.972%
2026-07-07	9.3400	9.8000	9.3400	9.7700	-11.262%	13	72	-8.393%
2026-07-06	11.0100	11.0100	11.0100	11.0100	+3.868%	1	59	-18.710%
2026-06-30	10.7000	11.1000	10.6000	10.6000	+2.021%	25	58	-15.566%
2026-06-29	10.3900	10.3900	10.3900	10.3900	-14.836%	1	53	-13.859%
2026-06-26	12.2000	12.2000	12.2000	12.2000	+8.929%	1	52	-26.639%
2026-06-25	11.2000	11.2000	11.2000	11.2000	-16.042%	1	51	-20.089%
2026-06-22	13.3400	13.3400	13.3400	13.3400	-3.333%	1	51	-32.909%
2026-06-18	14.8500	14.8500	13.8000	13.8000	-17.117%	10	43	-35.145%
2026-06-17	15.2000	16.6500	15.2000	16.6500	+8.540%	14	43	-46.246%
2026-06-16	17.4000	17.4000	15.3400	15.3400	-9.231%	14	43	-41.656%
2026-06-15	17.2000	17.2000	16.6200	16.9000	+19.350%	10	43	-47.041%
2026-05-14	14.1600	14.1600	14.1600	14.1600	-9.056%	1	44	-36.794%
2026-05-13	15.5700	15.5700	15.5700	15.5700	-19.742%	1	43	-42.518%
2026-04-27	19.1400	19.4000	19.1400	19.4000	+11.494%	13	43	-53.866%
2026-04-24	17.9000	17.9000	17.4000	17.4000	-8.421%	3	44	-48.563%
2026-04-23	19.5000	20.2000	19.0000	19.0000	+8.262%	7	42	-52.895%
2026-04-17	16.9000	17.5500	16.6000	17.5500	-16.429%	10	41	-49.003%
2026-04-16	21.0000	21.0000	21.0000	21.0000	+2.439%	1	43	-57.381%
2026-04-15	20.0000	20.5000	20.0000	20.5000	+9.043%	3	43	-56.341%
2026-04-14	19.1200	19.6400	18.8000	18.8000	-11.737%	6	43	-52.394%
2026-04-13	21.3000	21.3000	21.3000	21.3000	-5.333%	4	40	-57.981%
2026-04-10	21.8000	22.5000	21.8000	22.5000	+12.839%	9	41	-60.222%
2026-04-09	20.6000	20.6000	19.9400	19.9400	-15.004%	5	46	-55.115%
2026-04-08	23.4600	23.4600	23.4600	23.4600	-19.932%	2	45	-61.850%
2026-04-07	29.3000	30.0000	29.3000	29.3000	-25.597%	3	45	-69.454%
2026-03-19	31.0000	39.3800	31.0000	39.3800	+58.280%	11	45	-77.273%
2026-03-11	21.8000	24.8800	21.6400	24.8800	+5.156%	6	47	-64.027%
2026-03-10	23.6600	23.6600	23.6600	23.6600	+4.413%	1	47	-62.172%
2026-03-09	19.9000	22.7100	19.9000	22.6600	+10.268%	6	47	-60.503%
2026-03-06	20.5500	20.5500	20.5500	20.5500	+0.735%	1	47	-56.448%
2026-03-05	21.2000	21.8300	20.4000	20.4000	-19.048%	72	48	-56.127%
2026-03-04	22.9300	25.2000	22.9300	25.2000	+11.504%	2	116	-64.484%
2026-03-03	22.9000	24.5000	22.6000	22.6000	+16.495%	43	116	-60.398%
2026-03-02	18.0000	19.5000	18.0000	19.4000	+6.593%	56	157	-53.866%
2026-02-26	18.1200	18.2000	18.1200	18.2000	-9.045%	3	106	-50.824%
2026-02-25	20.0100	20.0100	20.0100	20.0100	+0.050%	1	104	-55.272%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-7.407%	2	104	-55.250%
2026-02-17	21.6000	21.6000	21.6000	21.6000	-14.625%	5	106	-58.565%
2026-02-10	26.7000	26.7000	25.3000	25.3000	-5.243%	15	101	-64.625%
2026-02-06	26.8000	26.8000	26.7000	26.7000	+4.624%	5	86	-66.479%
2026-02-05	25.5000	25.5200	25.5000	25.5200	-10.456%	10	83	-64.929%
2026-01-28	28.5000	28.5000	28.5000	28.5000	-10.546%	2	73	-68.596%
2026-01-21	31.9000	31.9000	31.8600	31.8600	+0.505%	2	73	-71.908%
2026-01-16	31.7000	31.7000	31.7000	31.7000	+5.667%	3	76	-71.767%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+4.167%	2	76	-70.167%
2026-01-12	29.0000	29.0000	28.8000	28.8000	+3.597%	10	78	-68.924%
2026-01-09	27.7000	27.8000	27.7000	27.8000	+18.803%	10	78	-67.806%
2026-01-08	23.4000	23.4000	23.4000	23.4000	-7.143%	1	68	-61.752%
2026-01-06	23.1400	25.2000	22.8000	25.2000	+20.000%	5	67	-64.484%
2026-01-05	21.4000	22.2000	21.0000	21.0000	-6.667%	4	67	-57.381%
2026-01-02	22.7000	22.7000	22.5000	22.5000	+3.687%	2	67	-60.222%
2025-12-26	21.8000	21.8000	21.7000	21.7000	-9.996%	4	68	-58.756%
2025-12-18	23.5000	24.1100	23.5000	24.1100	+21.768%	3	70	-62.878%
2025-12-12	19.4100	20.1000	19.4100	19.8000	-12.000%	3	71	-54.798%
2025-12-11	21.7300	22.5000	21.7300	22.5000	+11.829%	2	69	-60.222%
2025-12-10	18.7900	20.1900	18.6900	20.1200	+5.895%	4	70	-55.517%
2025-12-05	19.5000	20.5000	19.0000	19.0000	-4.762%	5	70	-52.895%
2025-12-04	19.9500	19.9500	19.9500	19.9500	+4.450%	1	68	-55.138%
2025-12-03	19.1000	19.1000	19.1000	19.1000	+15.060%	1	67	-53.141%
2025-12-02	17.5000	17.5000	16.6000	16.6000	-6.742%	2	68	-46.084%
2025-12-01	17.8000	17.8000	17.8000	17.8000	+4.706%	3	66	-49.719%
2025-11-26	17.0000	17.0000	17.0000	17.0000	+10.032%	1	63	-47.353%
2025-11-24	16.7000	16.7000	15.4500	15.4500	-6.984%	6	63	-42.071%
2025-11-20	16.6100	16.6100	16.6100	16.6100	-31.050%	2	65	-46.117%
2025-11-11	24.0900	24.0900	24.0900	24.0900	-0.864%	30	65	-62.848%
2025-11-07	24.3000	24.3000	24.3000	24.3000	+3.404%	1	80	-63.169%
2025-11-06	23.3000	23.5000	23.3000	23.5000	+35.603%	31	79	-61.915%
2025-11-04	17.3300	17.3300	17.3300	17.3300	-15.669%	2	49	-48.355%
2025-11-03	18.2500	20.5500	18.2500	20.5500	+16.431%	2	47	-56.448%
2025-10-31	16.2500	17.6500	16.2500	17.6500	-1.176%	3	47	-49.292%
2025-10-29	17.8600	17.8600	17.8600	17.8600	-14.952%	3	45	-49.888%
2025-10-24	21.0000	21.0000	21.0000	21.0000	-1.408%	1	45	-57.381%
2025-10-22	21.3000	21.3000	21.3000	21.3000	-6.579%	1	45	-57.981%
2025-10-21	22.8000	22.8000	22.8000	22.8000	-7.916%	1	45	-60.746%
2025-10-06	24.7600	24.7600	24.7600	24.7600	+2.739%	9	44	-63.853%
2025-10-03	24.1000	24.1000	24.1000	24.1000	+24.227%	30	53	-62.863%
2025-09-26	19.2100	19.4900	19.2100	19.4000	-4.668%	3	53	-53.866%
2025-09-25	20.3500	20.3500	20.3500	20.3500	+37.500%	30	54	-56.020%
2025-09-22	15.0000	15.0000	14.8000	14.8000	-0.671%	4	24	-39.527%
2025-09-18	14.9000	14.9000	14.9000	14.9000	+2.055%	2	20	-39.933%
2025-09-15	14.6000	14.6000	14.6000	14.6000	+10.690%	1	19	-38.699%
2025-09-12	13.1900	13.1900	13.1900	13.1900	0.000%	18	18	-32.146%

.dark-mode .XclTjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XclTjW{ color: #333333; background-color: white; border: 2px solid #333333; }CNR20261218C80CNR Dec 18 2026 80.00 Call (CNR261218C00080000)option OPRA

CNR20261218C80
CNR Dec 18 2026 80.00 Call (CNR261218C00080000)
option OPRA