Dark

CNR20261218C100
CNR Dec 18 2026 100.00 Call (CNR261218C00100000)
option OPRA

EOD

Jul 30, 2026

3.50+16.279%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5000	3.5000	3.5000	3.5000	+16.279%	1	144	0.000%
2026-07-29	3.0100	3.0100	3.0100	3.0100	-5.938%	1	143	+16.279%
2026-07-28	3.2000	3.2000	3.2000	3.2000	-28.090%	1	143	+9.375%
2026-07-27	4.4500	4.4500	4.4500	4.4500	-25.833%	1	144	-21.348%
2026-07-23	6.5200	6.5200	6.0000	6.0000	0.000%	2	144	-41.667%
2026-07-22	6.0000	6.0000	5.9000	6.0000	+25.000%	10	143	-41.667%
2026-07-21	4.8000	4.8000	4.8000	4.8000	-14.286%	1	133	-27.083%
2026-07-16	5.9000	5.9000	5.6000	5.6000	+5.660%	11	133	-37.500%
2026-07-15	5.1000	5.3000	5.1000	5.3000	-10.924%	10	142	-33.962%
2026-07-14	5.7000	5.9800	5.7000	5.9500	+19.000%	12	147	-41.176%
2026-07-13	5.0000	5.3000	4.9400	5.0000	+13.636%	43	157	-30.000%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-2.222%	1	122	-20.455%
2026-07-01	4.7600	4.8000	4.5000	4.5000	-13.462%	22	122	-22.222%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-5.109%	1	123	-32.692%
2026-06-22	5.4800	5.4800	5.4800	5.4800	-38.427%	2	123	-36.131%
2026-06-18	8.9000	8.9000	8.9000	8.9000	+12.658%	14	121	-60.674%
2026-06-17	8.0000	8.0000	7.9000	7.9000	+0.127%	21	121	-55.696%
2026-06-16	7.8900	7.8900	7.8900	7.8900	-29.804%	1	121	-55.640%
2026-06-10	11.2400	11.2400	11.2400	11.2400	-6.333%	2	121	-68.861%
2026-06-03	12.0000	12.0000	12.0000	12.0000	-7.692%	3	119	-70.833%
2026-06-02	13.0000	13.0000	13.0000	13.0000	+16.071%	2	116	-73.077%
2026-06-01	11.2000	11.2000	11.2000	11.2000	+54.483%	2	116	-68.750%
2026-05-20	7.2500	7.2500	7.2500	7.2500	-41.057%	14	118	-51.724%
2026-04-29	11.3000	12.5000	11.3000	12.3000	+12.637%	54	118	-71.545%
2026-04-27	10.5000	10.9200	10.5000	10.9200	+7.269%	37	118	-67.949%
2026-04-24	10.1800	10.1800	10.1800	10.1800	-17.903%	2	121	-65.619%
2026-04-22	12.0000	12.4000	12.0000	12.4000	+11.211%	4	119	-71.774%
2026-04-21	10.8500	11.1500	10.8400	11.1500	+13.776%	21	119	-68.610%
2026-04-20	7.9000	9.8000	7.9000	9.8000	-22.895%	3	114	-64.286%
2026-04-16	12.7100	12.7100	12.7100	12.7100	+19.906%	1	112	-72.463%
2026-04-14	10.8000	10.8000	10.6000	10.6000	-18.083%	2	112	-66.981%
2026-04-10	13.0200	13.0200	12.9400	12.9400	+1.890%	2	111	-72.952%
2026-04-09	14.6400	14.6400	12.7000	12.7000	-16.447%	9	111	-72.441%
2026-04-08	14.2200	15.6000	13.1000	15.2000	-28.972%	60	113	-76.974%
2026-04-07	22.4600	22.4600	21.4000	21.4000	+1.566%	5	161	-83.645%
2026-04-06	21.0000	21.0700	21.0000	21.0700	-19.764%	2	161	-83.389%
2026-03-26	26.2600	26.2600	26.2600	26.2600	-4.509%	1	161	-86.672%
2026-03-24	21.8000	27.5000	21.8000	27.5000	+10.397%	2	161	-87.273%
2026-03-20	25.2000	25.2000	24.6000	24.9100	-6.000%	4	162	-85.949%
2026-03-19	22.7200	26.5000	22.7200	26.5000	+95.572%	2	165	-86.792%
2026-03-10	13.5500	13.5500	13.5500	13.5500	+10.163%	4	167	-74.170%
2026-03-06	12.1800	12.3000	12.1800	12.3000	-11.701%	101	213	-71.545%
2026-03-03	13.9300	13.9300	13.9300	13.9300	+26.636%	11	262	-74.874%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-7.173%	5	262	-68.182%
2026-02-25	11.8500	11.8500	11.8500	11.8500	-6.693%	1	262	-70.464%
2026-02-17	12.0000	12.7000	12.0000	12.7000	-6.549%	261	262	-72.441%
2026-02-12	13.3700	13.5900	13.3700	13.5900	-13.439%	2	389	-74.246%
2026-02-11	15.7000	15.7000	15.7000	15.7000	-17.801%	50	388	-77.707%
2026-02-09	18.5900	19.1000	18.5900	19.1000	+7.910%	60	388	-81.675%
2026-02-06	17.7000	17.7000	17.7000	17.7000	+22.069%	40	338	-80.226%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-14.856%	2	298	-75.862%
2026-02-03	17.0300	17.0300	17.0300	17.0300	-10.838%	2	298	-79.448%
2026-01-29	20.0000	20.0000	18.2700	19.1000	-6.510%	52	296	-81.675%
2026-01-27	20.4300	20.4300	20.4300	20.4300	-2.249%	1	245	-82.868%
2026-01-21	21.1600	21.1600	20.9000	20.9000	+4.187%	30	244	-83.254%
2026-01-20	20.0600	20.0600	20.0600	20.0600	-2.384%	1	214	-82.552%
2026-01-16	20.5000	20.5500	20.5000	20.5500	-0.146%	3	213	-82.968%
2026-01-15	20.5800	20.5800	20.5800	20.5800	+2.900%	1	213	-82.993%
2026-01-14	20.0000	20.0000	20.0000	20.0000	+1.937%	1	212	-82.500%
2026-01-13	19.5000	19.6200	19.5000	19.6200	-5.126%	3	211	-82.161%
2026-01-12	20.4900	20.6800	20.4900	20.6800	+12.391%	2	210	-83.075%
2026-01-09	16.7000	18.5000	16.7000	18.4000	+28.402%	19	210	-80.978%
2026-01-07	14.2000	14.3300	14.2000	14.3300	-6.766%	49	205	-75.576%
2026-01-06	15.5500	15.5500	15.3600	15.3700	+9.786%	7	161	-77.228%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+2.115%	2	157	-75.000%
2025-12-26	13.7100	13.7100	13.7100	13.7100	-3.451%	7	157	-74.471%
2025-12-22	14.2000	14.2000	14.2000	14.2000	-6.579%	5	157	-75.352%
2025-12-19	15.3000	15.3000	15.2000	15.2000	+34.513%	140	152	-76.974%
2025-12-03	11.3000	11.3000	11.3000	11.3000	-5.833%	3	33	-69.027%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-31.429%	1	30	-70.833%
2025-11-12	17.5000	17.5000	17.5000	17.5000	+12.179%	3	29	-80.000%
2025-11-11	15.6000	15.6000	15.6000	15.6000	-6.587%	2	26	-77.564%
2025-11-07	16.7000	16.7000	16.7000	16.7000	+19.286%	2	26	-79.042%
2025-11-04	14.0000	14.0000	14.0000	14.0000	+4.478%	1	28	-75.000%
2025-11-03	13.4000	13.4000	13.4000	13.4000	+7.200%	1	27	-73.881%
2025-10-28	12.5000	12.5000	12.5000	12.5000	-7.407%	3	27	-72.000%
2025-10-27	13.5000	13.5000	13.5000	13.5000	-8.784%	2	22	-74.074%
2025-10-23	14.9100	15.2000	14.8000	14.8000	-1.333%	7	22	-76.351%
2025-10-22	14.5000	15.0000	14.5000	15.0000	-5.063%	3	15	-76.667%
2025-10-21	15.8000	15.8000	15.8000	15.8000	-27.755%	2	12	-77.848%
2025-10-15	21.8700	21.8700	21.8700	21.8700	+0.783%	2	10	-83.996%
2025-10-10	21.7000	21.7000	21.7000	21.7000	+24.713%	2	10	-83.871%
2025-10-07	17.4000	17.4000	17.4000	17.4000	+5.583%	2	8	-79.885%
2025-10-03	15.6200	16.4800	15.6200	16.4800	+29.560%	6	8	-78.762%
2025-10-02	12.7200	12.7200	12.7200	12.7200	+6.891%	1	3	-72.484%
2025-09-30	11.9000	11.9000	11.9000	11.9000	-3.252%	1	3	-70.588%
2025-09-24	12.3000	12.3000	12.3000	12.3000	+46.429%	1	3	-71.545%
2025-09-22	8.4000	8.4000	8.4000	8.4000	+24.444%	2	2	-58.333%
2025-09-10	6.7500	6.7500	6.7500	6.7500	-1.747%	2	3	-48.148%
2025-09-04	6.8700	6.8700	6.8700	6.8700	0.000%	1	1	-49.054%

.dark-mode .cRnq9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRnq9t{ color: #333333; background-color: white; border: 2px solid #333333; }CNR20261218C100CNR Dec 18 2026 100.00 Call (CNR261218C00100000)option OPRA

CNR20261218C100
CNR Dec 18 2026 100.00 Call (CNR261218C00100000)
option OPRA