Dark

CNQ20270115P35
CNQ Jan 15 2027 35.00 Put (CNQ270115P00035000)
option OPRA

Inactive

Sep 11, 2026

0.2300+53.333%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2300	0.2300	0.2300	0.2300	+53.333%	1	1,643	0.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-34.783%	3	1,643	+53.333%
2026-08-31	0.2000	0.2300	0.2000	0.2300	-8.000%	22	1,645	0.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,645	-8.000%
2026-08-18	0.2700	0.2700	0.2500	0.2500	-44.444%	6	1,646	-8.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+21.622%	1	1,643	-48.889%
2026-08-12	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,643	-37.838%
2026-08-10	0.5000	0.5000	0.4000	0.4000	-27.273%	12	1,643	-42.500%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-17.910%	1	1,643	-58.182%
2026-08-05	0.6700	0.6700	0.6700	0.6700	+11.667%	50	1,642	-65.672%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-7.692%	4	1,642	-61.667%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-7.143%	3	1,646	-64.615%
2026-07-22	0.7200	0.7500	0.7000	0.7000	-6.667%	26	1,646	-67.143%
2026-07-21	0.8500	0.8500	0.7500	0.7500	-24.242%	52	1,647	-69.333%
2026-07-16	0.9900	0.9900	0.9900	0.9900	-10.000%	3	1,695	-76.768%
2026-07-15	1.0500	1.1000	1.0500	1.1000	0.000%	11	1,696	-79.091%
2026-07-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,692	-79.091%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,692	-79.091%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-17.241%	1	1,693	-80.833%
2026-07-07	1.5000	1.5000	1.4500	1.4500	-9.375%	10	1,693	-84.138%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-13.514%	1	1,688	-85.625%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+1.093%	1	1,687	-87.568%
2026-06-24	1.6800	1.8300	1.6800	1.8300	+10.909%	3	1,686	-87.432%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-4.624%	10	1,685	-86.061%
2026-06-18	1.7000	1.7300	1.7000	1.7300	+28.148%	11	1,664	-86.705%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,664	-82.963%
2026-06-15	1.3800	1.3800	1.3000	1.3000	-7.143%	6	1,664	-82.308%
2026-06-09	1.3700	1.4000	1.3700	1.4000	+33.333%	50	1,659	-83.571%
2026-06-05	1.0500	1.0500	1.0500	1.0500	+3.960%	50	1,659	-78.095%
2026-06-01	1.0100	1.0100	1.0100	1.0100	-8.182%	3	1,623	-77.228%
2026-05-28	1.1000	1.1000	1.1000	1.1000	+25.000%	1	1,621	-79.091%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-2.222%	1	1,620	-73.864%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-7.216%	20	1,620	-74.444%
2026-05-18	0.9700	0.9700	0.9700	0.9700	-11.009%	15	1,600	-76.289%
2026-05-14	1.0900	1.0900	1.0900	1.0900	-19.259%	15	1,600	-78.899%
2026-05-08	1.3500	1.3500	1.3500	1.3500	+3.053%	5	1,600	-82.963%
2026-05-06	1.3800	1.3800	1.3100	1.3100	+32.323%	8	1,595	-82.443%
2026-05-05	0.9900	0.9900	0.9900	0.9900	-1.000%	88	1,589	-76.768%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-21.875%	12	1,501	-77.000%
2026-04-28	1.2800	1.2800	1.2800	1.2800	-8.571%	4	1,501	-82.031%
2026-04-27	1.4500	1.4500	1.4000	1.4000	-17.647%	112	1,497	-83.571%
2026-04-17	1.5000	1.7000	1.5000	1.7000	+42.857%	11	1,497	-86.471%
2026-04-13	1.1900	1.1900	1.1900	1.1900	-15.000%	1	1,487	-80.672%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,488	-83.571%
2026-04-09	1.5000	1.5600	1.5000	1.5000	+36.364%	40	1,488	-84.667%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-24.138%	13	1,474	-79.091%
2026-04-02	1.4500	1.4500	1.4500	1.4500	-9.375%	80	1,565	-84.138%
2026-04-01	1.3000	1.6000	1.3000	1.6000	+33.333%	48	1,565	-85.625%
2026-03-31	1.2000	1.2000	1.2000	1.2000	0.000%	108	1,603	-80.833%
2026-03-30	1.2000	1.2000	1.2000	1.2000	0.000%	5	1,711	-80.833%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-21.053%	147	1,711	-80.833%
2026-03-23	1.5200	1.5200	1.5200	1.5200	+19.685%	2	1,858	-84.868%
2026-03-19	1.1500	1.2700	1.1500	1.2700	-2.308%	13	1,858	-81.890%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-21.212%	10	1,860	-82.308%
2026-03-09	1.7200	1.7200	1.6500	1.6500	-19.512%	12	1,870	-86.061%
2026-02-27	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,880	-88.780%
2026-02-26	2.1500	2.2000	2.0000	2.0500	0.000%	147	1,881	-88.780%
2026-02-24	2.0500	2.0500	2.0500	2.0500	+2.500%	11	1,774	-88.780%
2026-02-20	2.0500	2.0500	2.0000	2.0000	0.000%	88	1,774	-88.500%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-13.043%	2	1,828	-88.500%
2026-02-17	2.3500	2.4500	2.2500	2.3000	-8.730%	23	1,828	-90.000%
2026-02-12	2.5200	2.5200	2.5200	2.5200	-9.353%	2	1,839	-90.873%
2026-02-10	2.5500	2.7800	2.5500	2.7800	-2.456%	102	1,838	-91.727%
2026-02-06	2.8400	2.8500	2.8400	2.8500	-5.000%	18	1,836	-91.930%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,834	-92.333%
2026-02-02	3.5000	3.5000	3.4000	3.5000	+4.478%	241	1,834	-93.429%
2026-01-30	3.1800	3.3500	3.1800	3.3500	+13.559%	27	1,685	-93.134%
2026-01-29	2.9400	2.9500	2.9400	2.9500	-7.813%	149	1,669	-92.203%
2026-01-28	3.4000	3.4000	3.2000	3.2000	-13.514%	5	1,620	-92.813%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+2.778%	4	1,620	-93.784%
2026-01-21	3.7000	3.7000	3.6000	3.6000	-12.195%	11	1,617	-93.611%
2026-01-20	4.1000	4.1000	4.1000	4.1000	-36.631%	5	1,626	-94.390%
2026-01-07	6.4700	6.4700	6.4700	6.4700	+18.716%	8	1,626	-96.445%
2026-01-06	5.4000	5.4500	5.2400	5.4500	+26.744%	23	1,626	-95.780%
2025-12-30	4.4000	4.4000	4.3000	4.3000	-12.245%	4	1,604	-94.651%
2025-12-26	4.9000	4.9000	4.9000	4.9000	-2.970%	1	1,602	-95.306%
2025-12-22	5.0500	5.0500	5.0500	5.0500	+20.238%	3	1,598	-95.446%
2025-12-05	4.1900	4.2000	4.1900	4.2000	-8.696%	12	1,598	-94.524%
2025-12-01	4.6000	4.6000	4.6000	4.6000	+4.545%	1	1,586	-95.000%
2025-11-20	4.4000	4.4000	4.4000	4.4000	-12.871%	20	1,586	-94.773%
2025-10-20	5.0500	5.0500	5.0500	5.0500	-8.015%	100	1,566	-95.446%
2025-09-24	5.4900	5.4900	5.4900	5.4900	-6.949%	1	1,466	-95.811%
2025-07-08	5.8000	5.9600	5.8000	5.9000	-3.279%	16	1,466	-96.102%
2025-07-03	6.1000	6.1000	6.1000	6.1000	+11.517%	100	1,460	-96.230%
2025-06-17	5.4700	5.4700	5.4700	5.4700	-4.035%	10	1,460	-95.795%
2025-06-11	5.7000	5.7000	5.7000	5.7000	-19.605%	4	1,460	-95.965%
2025-06-05	7.1600	7.1600	7.0900	7.0900	-34.954%	4	1,460	-96.756%
2025-04-04	10.9000	10.9000	10.9000	10.9000	+61.004%	2	1,460	-97.890%
2025-03-25	6.7700	6.7700	6.7700	6.7700	-11.503%	102	1,461	-96.603%
2025-02-24	7.6000	7.6500	7.6000	7.6500	+5.809%	6	1,461	-96.993%
2025-02-14	7.2300	7.2300	7.2300	7.2300	+3.286%	68	1,460	-96.819%
2025-02-12	7.0000	7.0000	7.0000	7.0000	-0.285%	68	1,460	-96.714%
2025-02-07	7.0200	7.0200	7.0200	7.0200	+13.226%	4	1,400	-96.724%
2025-01-22	6.2000	6.2000	6.2000	6.2000	0.000%	25	1,398	-96.290%
2025-01-21	6.2000	6.2000	6.2000	6.2000	-6.061%	25	1,348	-96.290%
2025-01-14	6.6000	6.6000	6.6000	6.6000	+2.804%	10	1,348	-96.515%
2025-01-13	6.4200	6.4200	6.4200	6.4200	-8.936%	40	1,348	-96.417%
2024-12-26	7.0400	7.1000	6.9900	7.0500	+10.156%	20	1,348	-96.738%
2024-12-06	6.4000	6.4000	6.4000	6.4000	+8.475%	182	1,347	-96.406%
2024-12-04	5.8000	5.9000	5.8000	5.9000	-4.839%	55	1,256	-96.102%
2024-12-03	6.2000	6.2000	6.2000	6.2000	+12.727%	1,000	1,201	-96.290%
2024-11-25	5.5000	5.5000	5.5000	5.5000	+3.970%	164	201	-95.818%
2024-11-21	5.3000	5.3000	5.2900	5.2900	-10.339%	2	36	-95.652%
2024-10-29	5.9000	5.9000	5.9000	5.9000	0.000%	36	36	-96.102%