Dark

CNQ20270115C60
CNQ Jan 15 2027 60.00 Call (CNQ270115C00060000)
option OPRA

Inactive

Sep 17, 2026

0.9500-5.000%(-0.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.9500	0.9500	-5.000%	14	5,422	0.000%
2026-09-16	1.1500	1.1500	1.0000	1.0000	-16.667%	22	5,436	-5.000%
2026-09-15	1.2000	1.2000	1.2000	1.2000	+10.092%	1	5,419	-20.833%
2026-09-14	1.0600	1.1500	1.0600	1.0900	-0.909%	4	5,419	-12.844%
2026-09-10	1.0500	1.1500	1.0000	1.1000	-8.333%	391	5,417	-13.636%
2026-09-09	1.2500	1.3000	1.1000	1.2000	+14.286%	398	5,569	-20.833%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-12.500%	15	5,278	-9.524%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-7.692%	23	5,278	-20.833%
2026-09-02	1.2000	1.3000	1.1000	1.3000	+4.000%	18	5,299	-26.923%
2026-09-01	1.0000	1.2500	1.0000	1.2500	+66.667%	25	5,285	-24.000%
2026-08-31	1.1000	1.1000	0.7500	0.7500	-20.213%	9	5,288	+26.667%
2026-08-27	0.9400	0.9400	0.9400	0.9400	-6.000%	1	5,288	+1.064%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-16.667%	1	5,288	-5.000%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-9.091%	10	5,288	-20.833%
2026-08-21	1.2000	1.3200	1.2000	1.3200	+41.935%	5	5,288	-28.030%
2026-08-12	0.9300	0.9300	0.9300	0.9300	+55.000%	5	5,289	+2.151%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-20.000%	30	5,284	+58.333%
2026-07-29	0.6000	0.7500	0.6000	0.7500	+25.000%	8	5,314	+26.667%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-29.412%	7	5,321	+58.333%
2026-07-24	0.9000	0.9500	0.7500	0.8500	-5.556%	89	5,319	+11.765%
2026-07-23	0.9000	0.9000	0.9000	0.9000	+38.462%	6	5,314	+5.556%
2026-07-22	0.7000	0.7000	0.6500	0.6500	+54.762%	30	5,316	+46.154%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-16.000%	12	5,296	+126.190%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+19.048%	2	5,284	+90.000%
2026-07-13	0.4900	0.4900	0.4200	0.4200	+68.000%	3	5,282	+126.190%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-37.500%	1	5,285	+280.000%
2026-06-18	0.3800	0.4000	0.3000	0.4000	-20.000%	61	5,305	+137.500%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-23.077%	5	5,305	+90.000%
2026-06-16	0.7700	0.7700	0.6000	0.6500	0.000%	21	5,305	+46.154%
2026-06-15	0.6900	0.7000	0.6500	0.6500	-45.833%	45	5,295	+46.154%
2026-06-11	1.1500	1.2000	1.1500	1.2000	+41.176%	9	5,287	-20.833%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-26.087%	2,205	5,280	+11.765%
2026-06-05	1.0500	1.1500	1.0500	1.1500	-14.815%	24	5,426	-17.391%
2026-06-02	1.3300	1.3500	1.3300	1.3500	+22.727%	17	5,424	-29.630%
2026-06-01	1.2500	1.3000	1.1000	1.1000	+8.911%	27	5,425	-13.636%
2026-05-29	1.0000	1.0500	0.9800	1.0100	-5.607%	107	5,445	-5.941%
2026-05-27	1.0000	1.0700	1.0000	1.0700	-20.741%	3	5,348	-11.215%
2026-05-26	1.4500	1.4500	1.3000	1.3500	-25.000%	12	5,351	-29.630%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-2.703%	1	5,343	-47.222%
2026-05-20	1.8000	1.8500	1.8000	1.8500	-9.756%	6	5,343	-48.649%
2026-05-19	1.8300	2.0500	1.8300	2.0500	+2.500%	51	5,429	-53.659%
2026-05-18	1.9000	2.0500	1.9000	2.0000	+17.647%	103	5,429	-52.500%
2026-05-15	1.7000	1.8000	1.6700	1.7000	+3.030%	67	5,429	-44.118%
2026-05-14	1.6500	1.6500	1.6500	1.6500	+22.222%	3	5,397	-42.424%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+28.571%	153	5,513	-29.630%
2026-05-11	1.0800	1.0800	1.0500	1.0500	-3.670%	75	5,513	-9.524%
2026-05-08	1.0900	1.0900	1.0900	1.0900	+5.825%	25	5,514	-12.844%
2026-05-07	1.0200	1.1000	0.9000	1.0300	-17.600%	75	5,513	-7.767%
2026-05-06	1.3500	1.3500	1.2500	1.2500	-32.432%	21	5,500	-24.000%
2026-05-05	1.7300	1.8700	1.7300	1.8500	+2.778%	65	5,493	-48.649%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+2.857%	20	5,494	-47.222%
2026-04-29	1.8000	1.8000	1.7500	1.7500	+52.174%	8	5,494	-45.714%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+5.505%	5	5,493	-17.391%
2026-04-24	1.2500	1.2500	1.0300	1.0900	-16.154%	22	5,488	-12.844%
2026-04-23	1.3000	1.3000	1.3000	1.3000	+8.333%	16	5,470	-26.923%
2026-04-22	1.2500	1.2500	1.1900	1.2000	+50.000%	1,400	5,468	-20.833%
2026-04-17	0.7900	0.8400	0.7000	0.8000	-44.828%	85	5,064	+18.750%
2026-04-16	1.4000	1.5000	1.4000	1.4500	+2.113%	58	5,027	-34.483%
2026-04-15	1.4000	1.4200	1.4000	1.4200	+0.709%	7	5,075	-33.099%
2026-04-14	1.4500	1.4600	1.4000	1.4100	-11.875%	17	5,070	-32.624%
2026-04-10	1.5700	1.6000	1.5700	1.6000	+10.345%	53	5,062	-40.625%
2026-04-09	1.9000	1.9400	1.4500	1.4500	-23.684%	915	5,094	-34.483%
2026-04-08	1.6500	1.9000	1.5000	1.9000	-25.490%	34	5,203	-50.000%
2026-04-07	2.8000	2.8000	2.5500	2.5500	+8.511%	23	5,174	-62.745%
2026-04-06	2.3400	2.3500	2.1900	2.3500	+9.302%	36	5,156	-59.574%
2026-04-02	3.0000	3.0000	2.1500	2.1500	+13.158%	18	5,133	-55.814%
2026-04-01	2.2500	2.2500	1.8700	1.9000	-26.357%	65	5,133	-50.000%
2026-03-31	3.0300	3.0300	2.5000	2.5800	-15.410%	13	5,172	-63.178%
2026-03-30	3.4800	3.4800	3.0500	3.0500	+3.390%	6	5,162	-68.852%
2026-03-27	2.9000	3.0000	2.9000	2.9500	+5.357%	7	5,158	-67.797%
2026-03-24	2.8000	2.8000	2.8000	2.8000	+9.804%	2	5,153	-66.071%
2026-03-23	2.8000	2.8000	2.3800	2.5500	-12.069%	45	5,151	-62.745%
2026-03-20	2.5000	2.9000	2.5000	2.9000	-12.121%	4	5,146	-67.241%
2026-03-19	2.8800	3.6000	2.8800	3.3000	+18.705%	966	5,146	-71.212%
2026-03-18	2.5000	2.7800	2.0000	2.7800	+11.200%	71	4,375	-65.827%
2026-03-17	2.4500	2.5000	2.3000	2.5000	-0.794%	1,003	4,305	-62.000%
2026-03-12	2.2000	2.5200	2.0500	2.5200	+36.216%	50	3,613	-62.302%
2026-03-11	1.9500	1.9500	1.8500	1.8500	0.000%	12	3,596	-48.649%
2026-03-09	1.8500	1.8500	1.8500	1.8500	+5.714%	2	3,591	-48.649%
2026-03-06	1.6500	1.8000	1.6100	1.7500	+15.894%	617	3,591	-45.714%
2026-03-05	1.4500	1.5500	1.4500	1.5100	+25.833%	1,063	3,084	-37.086%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-14.286%	8	2,073	-20.833%
2026-03-03	1.2100	1.4000	1.2000	1.4000	+7.692%	750	2,073	-32.143%
2026-03-02	0.7000	1.4500	0.7000	1.3000	-3.704%	1,757	1,495	-26.923%
2026-02-27	1.1000	1.3500	1.1000	1.3500	+35.000%	320	320	-29.630%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+5.263%	12	13	-5.000%
2026-02-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	0.000%