Dark

CNQ20270115C40
CNQ Jan 15 2027 40.00 Call (CNQ270115C00040000)
option OPRA

EOD

Jul 30, 2026

8.40+7.692%(+0.60)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.4000	8.4000	8.4000	8.4000	+7.692%	30	17,431	0.000%
2026-07-29	7.6800	8.1000	7.6800	7.8000	+7.586%	40	17,461	+7.692%
2026-07-27	7.2500	7.2500	7.2500	7.2500	-10.050%	6	17,498	+15.862%
2026-07-24	8.3000	8.5500	8.0500	8.0600	-5.176%	115	17,504	+4.218%
2026-07-23	8.0000	8.6900	8.0000	8.5000	+11.842%	86	17,617	-1.176%
2026-07-22	7.5000	7.6000	7.5000	7.6000	+31.034%	16	17,691	+10.526%
2026-07-20	5.8000	5.8000	5.8000	5.8000	+3.571%	2	17,677	+44.828%
2026-07-16	5.7000	5.7000	5.5500	5.6000	+1.818%	4	17,677	+50.000%
2026-07-15	5.6000	5.6000	5.1800	5.5000	+0.548%	32	17,679	+52.727%
2026-07-14	6.0000	6.0000	5.4700	5.4700	+3.208%	6	17,677	+53.565%
2026-07-13	5.3700	5.3700	5.2500	5.3000	+10.417%	12	17,682	+58.491%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-8.046%	1	17,679	+75.000%
2026-07-08	4.8000	5.2200	4.8000	5.2200	+27.317%	13	17,679	+60.920%
2026-07-07	3.8500	4.1000	3.8500	4.1000	+14.206%	4	17,675	+104.878%
2026-07-06	3.5300	3.5900	3.4000	3.5900	-3.495%	24	17,673	+133.983%
2026-07-02	3.4000	3.7200	3.4000	3.7200	+9.735%	352	17,309	+125.806%
2026-07-01	3.6000	3.6000	3.3000	3.3900	-8.378%	37	17,309	+147.788%
2026-06-30	3.9000	3.9000	3.7000	3.7000	+2.778%	20	17,315	+127.027%
2026-06-29	3.8600	3.8600	3.6000	3.6000	-5.263%	5	17,296	+133.333%
2026-06-26	3.5900	3.9300	3.5900	3.8000	-2.062%	34	17,292	+121.053%
2026-06-25	3.8000	4.0000	3.8000	3.8800	+6.301%	17	17,290	+116.495%
2026-06-24	4.0000	4.0600	3.6500	3.6500	-20.652%	9	17,299	+130.137%
2026-06-23	4.4500	4.8000	4.4500	4.6000	-2.128%	230	17,297	+82.609%
2026-06-22	4.7000	4.7000	4.7000	4.7000	+2.174%	1	17,490	+78.723%
2026-06-18	4.5700	4.7200	4.4500	4.6000	-20.415%	68	17,554	+82.609%
2026-06-17	5.7000	5.7800	5.7000	5.7800	-0.345%	3	17,554	+45.329%
2026-06-16	6.2900	6.2900	5.8000	5.8000	-10.494%	17	17,554	+44.828%
2026-06-15	6.1000	6.5200	6.1000	6.4800	-19.000%	45	17,542	+29.630%
2026-06-12	7.6000	8.0000	7.6000	8.0000	+2.564%	3	17,538	+5.000%
2026-06-11	7.8000	7.8000	7.8000	7.8000	-1.266%	31	17,537	+7.692%
2026-06-10	7.9200	7.9200	7.9000	7.9000	+5.333%	93	17,506	+6.329%
2026-06-09	8.2700	8.2700	7.5000	7.5000	-10.072%	3	17,581	+12.000%
2026-06-05	9.2000	9.2000	8.3400	8.3400	-13.125%	59	17,579	+0.719%
2026-06-04	9.4000	9.6000	9.2000	9.6000	-2.637%	20	17,625	-12.500%
2026-06-03	9.7400	9.9000	9.7400	9.8600	+30.596%	16	17,620	-14.807%
2026-05-29	8.1000	8.1000	7.5500	7.5500	-8.706%	3	17,604	+11.258%
2026-05-28	8.5000	8.5000	8.2700	8.2700	-2.706%	4	17,604	+1.572%
2026-05-27	8.4000	8.5000	8.1700	8.5000	-5.556%	9	17,601	-1.176%
2026-05-26	9.5000	9.5000	9.0000	9.0000	-14.286%	12	17,603	-6.667%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-1.869%	13	17,606	-20.000%
2026-05-21	11.2500	11.2500	10.7000	10.7000	+0.943%	21	17,605	-21.495%
2026-05-20	11.3000	11.3000	10.6000	10.6000	-5.610%	4	17,605	-20.755%
2026-05-19	10.8300	11.2300	10.8300	11.2300	+4.953%	210	17,817	-25.200%
2026-05-18	10.6000	10.7000	10.5000	10.7000	+15.926%	58	17,817	-21.495%
2026-05-13	9.2300	9.2300	9.2300	9.2300	+2.556%	1	17,817	-8.992%
2026-05-12	8.8000	9.0000	8.8000	9.0000	+17.340%	15	17,818	-6.667%
2026-05-08	7.6700	7.6700	7.6700	7.6700	+11.645%	2	17,818	+9.518%
2026-05-07	6.9900	7.0000	6.8600	6.8700	-17.229%	27	17,818	+22.271%
2026-05-06	8.5000	8.5000	8.3000	8.3000	-9.783%	22	17,815	+1.205%
2026-05-04	9.2000	9.2000	9.2000	9.2000	-1.075%	20	17,837	-8.696%
2026-05-01	9.7000	9.7000	9.3000	9.3000	-7.000%	3	17,856	-9.677%
2026-04-30	9.3500	10.0000	9.3500	10.0000	+4.167%	10	17,856	-16.000%
2026-04-29	9.6000	9.6000	9.6000	9.6000	+6.312%	2	17,866	-12.500%
2026-04-28	8.9900	9.0500	8.9900	9.0300	+12.875%	12	17,868	-6.977%
2026-04-27	7.6800	8.0000	7.6800	8.0000	+5.960%	62	17,868	+5.000%
2026-04-24	8.1000	8.1000	7.5500	7.5500	-7.927%	11	17,876	+11.258%
2026-04-23	8.2000	8.2000	8.2000	8.2000	+5.534%	3	17,878	+2.439%
2026-04-22	7.7700	7.7700	7.7700	7.7700	+14.265%	1	17,881	+8.108%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+0.295%	4	17,881	+23.529%
2026-04-20	6.8400	6.8400	6.7800	6.7800	+9.355%	3	17,885	+23.894%
2026-04-17	6.5000	6.5300	5.8400	6.2000	-31.111%	48	17,885	+35.484%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+7.143%	3	17,853	-6.667%
2026-04-14	9.3000	9.3000	8.3800	8.4000	-12.042%	13	17,853	0.000%
2026-04-13	9.8000	9.8000	9.5500	9.5500	+4.945%	14	17,854	-12.042%
2026-04-10	9.1000	9.1000	9.1000	9.1000	+7.059%	1	17,858	-7.692%
2026-04-09	9.9000	9.9000	8.5000	8.5000	-6.593%	50	17,858	-1.176%
2026-04-08	8.7000	9.1000	8.7000	9.1000	-20.870%	8	17,827	-7.692%
2026-04-07	12.0000	12.0000	11.5000	11.5000	+8.286%	13	17,834	-26.957%
2026-04-06	11.0000	11.0000	10.5000	10.6200	+3.107%	8	17,832	-20.904%
2026-04-02	10.6000	10.6000	9.6000	10.3000	+8.421%	71	17,897	-18.447%
2026-04-01	11.0000	11.0000	9.0000	9.5000	-10.377%	25	17,897	-11.579%
2026-03-31	11.6900	11.6900	10.3500	10.6000	-11.667%	8	17,917	-20.755%
2026-03-30	12.8000	12.8000	12.0000	12.0000	-1.153%	2	17,925	-30.000%
2026-03-27	11.8600	12.5000	11.8600	12.1400	+3.584%	14	17,926	-30.807%
2026-03-26	12.3000	12.3000	11.7000	11.7200	+1.296%	28	17,937	-28.328%
2026-03-25	11.5700	11.5700	11.5700	11.5700	-3.583%	2	17,956	-27.398%
2026-03-24	11.7000	12.0000	11.7000	12.0000	+8.794%	5	17,958	-30.000%
2026-03-23	8.5000	11.5500	8.5000	11.0300	-6.525%	83	17,957	-23.844%
2026-03-20	12.5000	12.5000	11.8000	11.8000	-8.527%	44	18,030	-28.814%
2026-03-19	11.0000	13.1300	11.0000	12.9000	+13.158%	149	18,055	-34.884%
2026-03-18	11.0000	11.4000	11.0000	11.4000	+1.786%	11	18,146	-26.316%
2026-03-17	10.9000	11.2000	10.9000	11.2000	+2.752%	9	18,152	-25.000%
2026-03-16	10.8000	11.2000	10.8000	10.9000	0.000%	135	18,148	-22.936%
2026-03-13	10.1000	11.1500	10.1000	10.9000	-0.547%	264	18,150	-22.936%
2026-03-12	10.0200	11.0000	10.0200	10.9600	+12.990%	74	17,979	-23.358%
2026-03-11	8.5800	9.7000	8.5800	9.7000	+16.867%	24	18,004	-13.402%
2026-03-10	8.2400	8.6500	8.2000	8.3000	-9.783%	18	18,003	+1.205%
2026-03-09	8.8500	9.8500	8.8500	9.2000	+2.908%	56	18,019	-8.696%
2026-03-06	9.0000	9.1900	8.3600	8.9400	+12.312%	17	18,052	-6.040%
2026-03-05	8.6000	8.6000	7.9000	7.9600	+13.714%	31	18,065	+5.528%
2026-03-04	7.3000	7.5000	7.0000	7.0000	-4.110%	35	18,086	+20.000%
2026-03-03	7.6000	7.9600	7.3000	7.3000	-3.567%	47	18,091	+15.068%
2026-03-02	8.6400	8.6400	7.4900	7.5700	+8.143%	72	18,083	+10.964%
2026-02-27	7.0000	7.0000	7.0000	7.0000	+18.044%	15	18,054	+20.000%
2026-02-26	6.0400	6.0400	5.9300	5.9300	-5.873%	3	18,049	+41.653%
2026-02-25	6.4000	6.4000	6.0100	6.3000	0.000%	11	18,053	+33.333%
2026-02-24	6.2900	6.3000	6.2900	6.3000	+0.159%	4	18,053	+33.333%
2026-02-23	6.4000	6.4000	5.9000	6.2900	+3.967%	5	18,057	+33.545%
2026-02-20	6.4000	6.4000	5.9000	6.0500	-4.724%	16	18,057	+38.843%
2026-02-19	6.0000	6.6300	6.0000	6.3500	+15.455%	42	18,064	+32.283%
2026-02-18	5.3000	5.5800	5.3000	5.5000	+17.021%	36	18,077	+52.727%
2026-02-17	5.0000	5.0000	4.2000	4.7000	-2.083%	32	18,053	+78.723%
2026-02-13	4.6000	4.9100	4.6000	4.8000	+12.941%	53	18,061	+75.000%
2026-02-12	5.0000	5.1000	4.0000	4.2500	-12.371%	45	18,061	+97.647%
2026-02-11	3.9100	4.9000	3.9100	4.8500	+24.679%	71	18,051	+73.196%
2026-02-10	3.9000	4.0000	3.8100	3.8900	-2.750%	15	18,096	+115.938%
2026-02-09	1.7000	4.5000	1.7000	4.0000	+2.564%	57	18,107	+110.000%
2026-02-06	3.4000	4.0000	3.3100	3.9000	+14.706%	49	18,109	+115.385%
2026-02-05	3.6500	3.6500	3.4000	3.4000	-8.847%	30	18,108	+147.059%
2026-02-04	3.2000	3.8000	3.2000	3.7300	+17.296%	147	18,113	+125.201%
2026-02-03	3.0000	3.3000	2.8900	3.1800	+23.256%	39	18,103	+164.151%
2026-02-02	2.5000	2.7500	2.4600	2.5800	-4.089%	74	18,098	+225.581%
2026-01-30	2.9000	3.0800	2.6900	2.6900	-13.226%	285	18,124	+212.268%
2026-01-29	3.2600	3.3100	2.7000	3.1000	+14.815%	76	18,404	+170.968%
2026-01-28	2.6200	2.8600	2.6200	2.7000	+3.846%	9	18,380	+211.111%
2026-01-27	2.4100	2.6500	2.4100	2.6000	+6.122%	23	18,374	+223.077%
2026-01-26	2.3000	2.4500	2.1500	2.4500	+3.376%	18	18,382	+242.857%
2026-01-23	2.3400	2.3700	2.3000	2.3700	+7.727%	35	18,372	+254.430%
2026-01-22	2.4000	2.4500	2.1500	2.2000	-4.762%	67	18,373	+281.818%
2026-01-21	2.1000	2.5000	2.0000	2.3100	+28.333%	100	18,340	+263.636%
2026-01-20	1.8000	1.9500	1.6000	1.8000	0.000%	249	18,359	+366.667%
2026-01-16	1.7000	1.8100	1.6700	1.8000	+9.091%	52	18,200	+366.667%
2026-01-15	1.3500	1.7000	1.3500	1.6500	-5.714%	76	18,200	+409.091%
2026-01-14	1.4500	1.8500	1.4500	1.7500	+25.000%	528	18,143	+380.000%
2026-01-13	1.1500	1.4000	1.1500	1.4000	+16.667%	153	17,873	+500.000%
2026-01-12	1.1500	1.2000	1.1000	1.2000	+14.286%	88	17,813	+600.000%
2026-01-09	1.0500	1.1700	1.0500	1.0500	+9.375%	47	17,824	+700.000%
2026-01-08	0.8000	1.0500	0.8000	0.9600	+12.941%	62	17,811	+775.000%
2026-01-07	0.8500	0.8500	0.7000	0.8500	-12.371%	1,222	17,801	+888.235%
2026-01-06	1.0500	1.2000	0.9700	0.9700	-11.818%	296	18,006	+765.979%
2026-01-05	1.2000	1.2000	0.9800	1.1000	-29.032%	178	17,999	+663.636%
2026-01-02	1.3500	1.7000	1.3500	1.5500	+10.714%	59	17,858	+441.935%
2025-12-31	1.3500	1.5200	1.3500	1.4000	-6.667%	38	17,870	+500.000%
2025-12-30	1.3500	1.5500	1.3500	1.5000	+36.364%	14	17,870	+460.000%
2025-12-29	1.5000	1.5000	1.1000	1.1000	-15.385%	4	17,870	+663.636%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-3.704%	3	17,870	+546.154%
2025-12-24	1.2500	1.3500	1.2500	1.3500	+10.656%	22	17,871	+522.222%
2025-12-23	1.1500	1.2200	1.0600	1.2200	+10.909%	58	17,871	+588.525%
2025-12-22	1.1100	1.3000	1.0200	1.1000	0.000%	20	17,854	+663.636%
2025-12-19	1.2500	1.2500	1.1000	1.1000	-1.786%	19	17,843	+663.636%
2025-12-18	1.1000	1.1500	1.1000	1.1200	+12.000%	14	17,850	+650.000%
2025-12-17	1.0600	1.0600	1.0000	1.0000	+8.696%	81	17,851	+740.000%
2025-12-16	1.2000	1.2000	0.9200	0.9200	-29.231%	21	17,927	+813.043%
2025-12-15	1.3000	1.3000	1.2000	1.3000	-10.345%	67	17,916	+546.154%
2025-12-12	1.5000	1.7500	1.3500	1.4500	+3.571%	15	17,876	+479.310%
2025-12-11	1.8400	1.8400	1.4000	1.4000	-3.448%	4	17,875	+500.000%
2025-12-10	1.4500	1.4800	1.4000	1.4500	-18.539%	36	17,871	+479.310%
2025-12-09	1.6500	1.7800	1.6500	1.7800	+7.879%	2	17,849	+371.910%
2025-12-08	1.8200	1.8200	1.6500	1.6500	-18.317%	30	17,848	+409.091%
2025-12-05	2.0000	2.0200	2.0000	2.0200	+9.189%	9	17,830	+315.842%
2025-12-04	2.0500	2.0500	1.8000	1.8500	+5.714%	28	17,829	+354.054%
2025-12-03	1.7500	1.7500	1.7500	1.7500	+25.000%	3	17,828	+380.000%
2025-12-02	1.7200	1.7200	1.4000	1.4000	-16.168%	45	17,828	+500.000%
2025-12-01	1.7000	1.8000	1.6500	1.6700	-7.222%	27	17,826	+402.994%
2025-11-28	1.5500	1.8000	1.5500	1.8000	+13.208%	103	17,833	+366.667%
2025-11-26	1.7000	1.7900	1.5500	1.5900	-0.625%	118	17,882	+428.302%
2025-11-25	1.6000	1.6000	1.3300	1.6000	+10.345%	112	17,882	+425.000%
2025-11-24	1.5900	1.5900	1.4500	1.4500	-15.205%	14	17,780	+479.310%
2025-11-21	1.7600	1.7600	1.6000	1.7100	-7.568%	9	17,786	+391.228%
2025-11-20	1.9500	2.0500	1.8500	1.8500	-3.646%	94	17,789	+354.054%
2025-11-19	1.4500	1.9200	1.4500	1.9200	+10.983%	105	17,800	+337.500%
2025-11-18	1.6000	1.8800	1.6000	1.7300	+8.125%	81	17,799	+385.549%
2025-11-17	1.6000	1.6000	1.6000	1.6000	0.000%	4	17,824	+425.000%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+21.212%	2	17,825	+425.000%
2025-11-12	1.3200	1.3200	1.3200	1.3200	+1.538%	1	17,828	+536.364%
2025-11-11	1.4000	1.4000	1.3000	1.3000	+6.557%	7	17,828	+546.154%
2025-11-10	1.3500	1.3500	1.2000	1.2200	+8.929%	44	17,824	+588.525%
2025-11-07	1.1200	1.1200	1.1200	1.1200	-2.609%	2	17,828	+650.000%
2025-11-06	1.1500	1.1500	1.1500	1.1500	-8.000%	5	17,830	+630.435%
2025-11-05	1.2000	1.3300	1.1500	1.2500	+0.806%	28	17,835	+572.000%
2025-11-03	1.2200	1.2500	1.2200	1.2400	+2.479%	30	17,832	+577.419%
2025-10-31	1.2300	1.2300	1.2100	1.2100	+3.419%	26	17,832	+594.215%
2025-10-30	1.2000	1.2000	1.1500	1.1700	-6.400%	7	17,831	+617.949%
2025-10-29	1.3500	1.3500	1.2500	1.2500	+8.696%	14	17,832	+572.000%
2025-10-27	1.2400	1.2400	1.1500	1.1500	+9.524%	12	17,833	+630.435%
2025-10-24	1.1000	1.1000	1.0500	1.0500	-4.545%	6	17,833	+700.000%
2025-10-23	1.0500	1.1000	1.0500	1.1000	+10.000%	21	17,831	+663.636%
2025-10-21	0.9000	1.0500	0.9000	1.0000	0.000%	50	17,814	+740.000%
2025-10-20	1.0000	1.0400	1.0000	1.0000	-9.091%	12	17,796	+740.000%
2025-10-17	1.1000	1.1000	0.9700	1.1000	+1.852%	32	17,788	+663.636%
2025-10-15	1.1800	1.1800	1.0800	1.0800	-10.000%	16	17,768	+677.778%
2025-10-14	1.2000	1.4000	1.2000	1.2000	-4.000%	27	17,765	+600.000%
2025-10-13	1.2900	1.2900	1.2500	1.2500	-3.101%	16	17,751	+572.000%
2025-10-10	1.3000	1.3000	1.2600	1.2900	-5.839%	28	17,752	+551.163%
2025-10-08	1.5000	1.5000	1.3600	1.3700	+1.481%	21	17,757	+513.139%
2025-10-07	1.3500	1.3500	1.3500	1.3500	+12.500%	20	17,761	+522.222%
2025-10-06	1.3000	1.3000	1.2000	1.2000	-4.000%	7	17,761	+600.000%
2025-10-03	1.1000	1.2500	1.1000	1.2500	+4.167%	32	17,763	+572.000%
2025-10-02	1.2500	1.2500	1.2000	1.2000	0.000%	10	17,766	+600.000%
2025-10-01	1.2500	1.2500	1.2000	1.2000	-7.692%	11	17,761	+600.000%
2025-09-30	1.2900	1.3000	1.2900	1.3000	-8.451%	21	17,756	+546.154%
2025-09-29	1.4000	1.4500	1.4000	1.4200	-4.054%	11	17,746	+491.549%
2025-09-26	1.4800	1.4800	1.4800	1.4800	-2.632%	3	17,747	+467.568%
2025-09-24	1.6100	1.6100	1.4500	1.5200	+8.571%	114	17,744	+452.632%
2025-09-23	1.4500	1.4500	1.4000	1.4000	0.000%	6	17,749	+500.000%
2025-09-22	1.2500	1.4000	1.2000	1.4000	+12.000%	7	17,754	+500.000%
2025-09-19	1.2500	1.2500	1.2100	1.2500	-10.072%	43	17,757	+572.000%
2025-09-18	1.4500	1.4500	1.2500	1.3900	-3.472%	23	17,739	+504.317%
2025-09-17	1.4200	1.5000	1.4000	1.4400	+6.667%	41	17,736	+483.333%
2025-09-16	1.2000	1.3500	1.2000	1.3500	+17.391%	22	17,734	+522.222%
2025-09-15	1.1000	1.1500	1.1000	1.1500	+15.000%	50	17,756	+630.435%
2025-09-12	1.0500	1.0500	0.9500	1.0000	0.000%	31	17,764	+740.000%
2025-09-11	0.9500	1.0500	0.9500	1.0000	+11.111%	16	17,783	+740.000%
2025-09-10	0.8000	1.0500	0.8000	0.9000	-2.174%	13	17,799	+833.333%
2025-09-09	0.9000	0.9500	0.8000	0.9200	+22.667%	31	17,808	+813.043%
2025-09-08	0.9000	0.9000	0.7500	0.7500	-11.765%	52	17,827	+1,020.000%
2025-09-05	0.7500	1.0000	0.7500	0.8500	-5.556%	16,583	17,790	+888.235%
2025-09-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,512	+833.333%
2025-09-03	0.8500	0.9000	0.8500	0.9000	-5.263%	25	2,512	+833.333%
2025-09-02	0.9500	0.9500	0.9500	0.9500	0.000%	15	2,512	+784.211%
2025-08-29	0.9500	0.9500	0.9500	0.9500	+18.750%	25	2,497	+784.211%
2025-08-28	0.8000	0.8000	0.8000	0.8000	-5.882%	3	2,497	+950.000%
2025-08-27	0.7400	0.8500	0.7400	0.8500	+13.333%	3	2,497	+888.235%
2025-08-26	1.3000	1.3000	0.7500	0.7500	-9.639%	26	2,496	+1,020.000%
2025-08-22	1.1500	1.1500	0.8000	0.8300	+18.571%	71	2,499	+912.048%
2025-08-21	0.7000	0.7000	0.7000	0.7000	+2.941%	1	2,452	+1,100.000%
2025-08-20	0.6500	0.6800	0.6200	0.6800	-9.333%	7	2,452	+1,135.294%
2025-08-18	0.7500	0.7500	0.7500	0.7500	+19.048%	1	2,450	+1,020.000%
2025-08-15	0.6300	0.6300	0.6300	0.6300	-8.696%	1	2,450	+1,233.333%
2025-08-14	0.6000	0.6900	0.6000	0.6900	+21.053%	5	2,451	+1,117.391%
2025-08-13	0.5700	0.5700	0.5700	0.5700	-14.925%	1	2,456	+1,373.684%
2025-08-12	0.6700	0.6700	0.6700	0.6700	-25.556%	10	2,457	+1,153.731%
2025-08-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	2,467	+833.333%
2025-08-08	0.8400	0.8500	0.8000	0.8500	0.000%	31	2,467	+888.235%
2025-08-07	1.0000	1.0000	0.8500	0.8500	-19.048%	102	2,438	+888.235%
2025-08-06	1.0500	1.0500	1.0500	1.0500	-1.869%	2	2,338	+700.000%
2025-08-05	1.0500	1.0700	1.0500	1.0700	+1.905%	5	2,338	+685.047%
2025-08-04	1.0000	1.0500	1.0000	1.0500	-22.222%	16	2,338	+700.000%
2025-07-31	1.3500	1.3500	1.3500	1.3500	+12.500%	2	2,338	+522.222%
2025-07-30	1.2000	1.2000	1.2000	1.2000	-20.000%	2	2,338	+600.000%
2025-07-29	1.5000	1.5000	1.5000	1.5000	+15.385%	1	2,338	+460.000%
2025-07-24	1.3300	1.3700	1.3000	1.3000	-1.515%	13	2,339	+546.154%
2025-07-23	1.3000	1.3200	1.3000	1.3200	+15.789%	3	2,337	+536.364%
2025-07-22	1.1400	1.1400	1.1400	1.1400	+11.765%	15	2,337	+636.842%
2025-07-21	1.4000	1.4000	1.0200	1.0200	-26.087%	3	2,352	+723.529%
2025-07-18	1.5000	1.5000	1.3800	1.3800	+16.949%	20	2,350	+508.696%
2025-07-17	1.0000	1.1800	1.0000	1.1800	+2.609%	32	2,345	+611.864%
2025-07-16	1.5000	1.5000	1.1500	1.1500	-14.815%	3	2,344	+630.435%
2025-07-14	1.3500	1.3500	1.3500	1.3500	+8.000%	4	2,344	+522.222%
2025-07-11	1.2500	1.2500	1.2500	1.2500	-19.355%	10	2,340	+572.000%
2025-07-09	1.4900	1.7000	1.4900	1.5500	-6.061%	18	2,340	+441.935%
2025-07-08	1.7300	1.7300	1.6500	1.6500	+22.222%	4	2,337	+409.091%
2025-07-01	1.3500	1.3500	1.3500	1.3500	-25.414%	3	2,333	+522.222%
2025-06-30	1.8100	1.8100	1.8100	1.8100	+9.697%	1	2,333	+364.088%
2025-06-27	1.5000	1.6500	1.5000	1.6500	-2.941%	15	2,333	+409.091%
2025-06-25	1.6200	1.7000	1.6200	1.7000	-10.526%	2	2,319	+394.118%
2025-06-24	1.9000	1.9000	1.9000	1.9000	-25.781%	10	2,318	+342.105%
2025-06-23	2.5600	2.5600	2.5600	2.5600	-1.158%	3	2,308	+228.125%
2025-06-20	2.5900	2.5900	2.5900	2.5900	-9.441%	10	2,311	+224.324%
2025-06-18	2.8600	2.8600	2.8600	2.8600	+5.535%	10	2,321	+193.706%
2025-06-17	2.6800	2.7800	2.6800	2.7100	+7.115%	14	2,321	+209.963%
2025-06-16	2.5800	2.7100	2.5300	2.5300	-4.528%	11	2,322	+232.016%
2025-06-13	2.2000	2.6500	2.2000	2.6500	+51.429%	460	2,319	+216.981%
2025-06-11	1.6000	1.9000	1.6000	1.7500	+1.156%	39	2,198	+380.000%
2025-06-10	1.7300	1.7300	1.7300	1.7300	+11.613%	1	2,210	+385.549%
2025-06-06	1.5500	1.5500	1.5500	1.5500	+10.714%	2	2,210	+441.935%
2025-06-04	1.6900	1.6900	1.4000	1.4000	-14.110%	33	2,211	+500.000%
2025-06-03	1.5500	1.7500	1.5500	1.6300	+8.667%	261	2,181	+415.337%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-9.639%	3	1,923	+460.000%
2025-05-23	1.5300	1.6600	1.5000	1.6600	-5.143%	124	1,889	+406.024%
2025-05-22	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,889	+380.000%
2025-05-21	1.6100	1.6500	1.5000	1.5000	+5.634%	460	1,889	+460.000%
2025-05-20	1.4200	1.4200	1.4200	1.4200	-27.179%	15	1,663	+491.549%
2025-05-19	1.9500	1.9500	1.9500	1.9500	+18.182%	7	1,648	+330.769%
2025-05-14	1.6500	1.6500	1.6500	1.6500	+6.452%	1	1,648	+409.091%
2025-05-13	1.5500	1.5500	1.5500	1.5500	+38.393%	1	1,647	+441.935%
2025-05-07	1.1400	1.1400	1.1200	1.1200	-37.778%	5	1,647	+650.000%
2025-04-29	1.8000	1.8000	1.8000	1.8000	+60.714%	1	1,647	+366.667%
2025-04-21	1.1300	1.1300	1.1200	1.1200	-25.333%	7	1,647	+650.000%
2025-04-16	1.3800	1.5000	1.3800	1.5000	+56.250%	8	1,647	+460.000%
2025-04-09	0.9600	0.9600	0.9600	0.9600	-9.434%	1	1,655	+775.000%
2025-04-07	1.4500	1.4500	1.0000	1.0600	-42.391%	111	1,656	+692.453%
2025-04-04	1.8400	1.8400	1.8400	1.8400	-10.244%	14	1,656	+356.522%
2025-04-02	2.0500	2.0500	2.0500	2.0500	+13.889%	1	1,657	+309.756%
2025-03-25	1.8000	1.8000	1.8000	1.8000	+24.138%	6	1,657	+366.667%
2025-03-21	1.8200	1.8200	1.4500	1.4500	-9.375%	4	1,663	+479.310%
2025-03-20	1.6000	1.6000	1.6000	1.6000	+15.108%	8	1,662	+425.000%
2025-03-17	1.3900	1.3900	1.3900	1.3900	+11.200%	1	1,662	+504.317%
2025-03-14	1.2500	1.2500	1.2500	1.2500	-4.580%	18	1,661	+572.000%
2025-03-12	1.1500	1.3100	1.1500	1.3100	+11.966%	9	1,670	+541.221%
2025-03-11	1.1700	1.1700	1.1700	1.1700	+6.364%	1	1,661	+617.949%
2025-03-10	1.0500	1.1000	1.0500	1.1000	+0.917%	2	1,660	+663.636%
2025-03-06	1.0500	1.0900	1.0500	1.0900	+55.714%	156	1,635	+670.642%
2025-03-04	0.7500	0.7500	0.6500	0.7000	-17.647%	46	1,635	+1,100.000%
2025-03-03	0.9000	0.9000	0.8500	0.8500	-14.141%	4	1,635	+888.235%
2025-02-28	1.0500	1.0500	0.9900	0.9900	-9.174%	6	1,635	+748.485%
2025-02-27	1.0900	1.1000	1.0900	1.0900	-0.909%	22	1,634	+670.642%
2025-02-26	1.1400	1.1400	1.1000	1.1000	-9.091%	12	1,612	+663.636%
2025-02-25	1.1500	1.2200	1.1400	1.2100	-6.923%	24	1,622	+594.215%
2025-02-24	1.4000	1.4000	1.3000	1.3000	-9.722%	19	1,623	+546.154%
2025-02-20	1.4400	1.4400	1.4400	1.4400	-7.097%	14	1,601	+483.333%
2025-02-19	1.5000	1.5500	1.5000	1.5500	+10.714%	11	1,601	+441.935%
2025-02-18	1.4000	1.4000	1.4000	1.4000	-6.040%	8	1,580	+500.000%
2025-02-14	1.5400	1.5400	1.4800	1.4900	-5.696%	60	1,580	+463.758%
2025-02-13	1.5000	1.5800	1.5000	1.5800	+5.333%	5	1,580	+431.646%
2025-02-12	1.5000	1.5000	1.5000	1.5000	-8.537%	8	1,580	+460.000%
2025-02-11	1.6400	1.6400	1.6400	1.6400	-0.606%	6	1,572	+412.195%
2025-02-10	1.6000	1.6500	1.6000	1.6500	-2.941%	23	1,566	+409.091%
2025-02-06	1.6000	1.7000	1.6000	1.7000	-5.028%	10	1,544	+394.118%
2025-02-05	1.6200	1.7900	1.6200	1.7900	+27.857%	18	1,538	+369.274%
2025-02-04	1.4000	1.4000	1.4000	1.4000	-10.828%	8	1,516	+500.000%
2025-02-03	1.2000	1.5700	1.2000	1.5700	+6.081%	35	1,516	+435.032%
2025-01-31	1.4800	1.4800	1.4800	1.4800	-11.377%	16	1,507	+467.568%
2025-01-30	1.6100	1.6700	1.6100	1.6700	+19.286%	13	1,486	+402.994%
2025-01-29	1.4000	1.4000	1.4000	1.4000	-3.448%	30	1,486	+500.000%
2025-01-28	1.5200	1.5200	1.4500	1.4500	-12.121%	24	1,456	+479.310%
2025-01-27	1.5000	1.6500	1.5000	1.6500	-11.765%	37	1,434	+409.091%
2025-01-24	1.8100	1.8700	1.8100	1.8700	+6.250%	256	1,404	+349.198%
2025-01-23	1.8500	1.8600	1.6900	1.7600	-7.853%	360	1,276	+377.273%
2025-01-22	1.9500	1.9500	1.9100	1.9100	+12.353%	28	932	+339.791%
2025-01-16	1.7000	1.7000	1.7000	1.7000	-22.727%	1	904	+394.118%
2025-01-06	2.4500	2.4500	2.2000	2.2000	+22.905%	30	903	+281.818%
2025-01-02	1.8000	1.8000	1.7900	1.7900	+8.485%	2	888	+369.274%
2024-12-27	1.6500	1.6500	1.6500	1.6500	+6.452%	2	886	+409.091%
2024-12-24	1.5500	1.5500	1.5500	1.5500	-8.824%	868	168	+441.935%
2024-12-23	1.4500	1.7000	1.4500	1.7000	+7.595%	2	168	+394.118%
2024-12-19	1.5800	1.5800	1.5800	1.5800	-9.714%	54	167	+431.646%
2024-12-18	1.7500	1.7500	1.7500	1.7500	-3.846%	6	167	+380.000%
2024-12-17	2.0000	2.0000	1.8200	1.8200	-1.622%	2	161	+361.538%
2024-12-16	1.9500	1.9500	1.6500	1.8500	-13.551%	68	117	+354.054%
2024-12-12	2.1400	2.1400	2.1400	2.1400	-4.889%	1	117	+292.523%
2024-12-10	2.2500	2.2500	2.2500	2.2500	+2.273%	9	117	+273.333%
2024-12-09	2.3000	2.3000	2.2000	2.2000	0.000%	2	109	+281.818%
2024-12-06	2.2000	2.2000	2.2000	2.2000	-12.000%	2	107	+281.818%
2024-12-05	2.5000	2.5000	2.5000	2.5000	0.000%	1	106	+236.000%
2024-11-26	2.5000	2.5000	2.5000	2.5000	-13.793%	1	105	+236.000%
2024-11-18	3.1000	3.1000	2.9000	2.9000	-16.667%	21	104	+189.655%
2024-11-07	3.4800	3.4800	3.4800	3.4800	+21.254%	5	83	+141.379%
2024-11-01	2.8700	2.8700	2.8700	2.8700	-20.278%	2	78	+192.683%
2024-10-30	3.6000	3.6000	3.6000	3.6000	-10.000%	1	78	+133.333%
2024-10-16	4.0000	4.0000	4.0000	4.0000	-14.894%	1	77	+110.000%
2024-10-14	4.9000	4.9000	4.7000	4.7000	-2.083%	4	76	+78.723%
2024-10-10	4.7000	4.9300	4.7000	4.8000	+3.226%	14	74	+75.000%
2024-10-08	4.5400	4.6500	4.5400	4.6500	-1.064%	12	71	+80.645%
2024-10-07	5.0000	5.0000	4.7000	4.7000	+17.500%	2	59	+78.723%
2024-10-04	4.2000	4.2000	4.0000	4.0000	+2.564%	4	57	+110.000%
2024-10-03	3.9000	3.9000	3.9000	3.9000	+14.706%	1	55	+115.385%
2024-09-24	3.4000	3.4000	3.4000	3.4000	+30.769%	50	54	+147.059%
2024-09-17	2.6000	2.6000	2.6000	2.6000	0.000%	4	4	+223.077%