Dark

CNQ20270115C40
CNQ Jan 15 2027 40.00 Call (CNQ270115C00040000)
option OPRA

EOD

Sep 29, 2026

7.82-12.135%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8200	7.8200	7.8200	7.8200	-12.135%	1	17,140	0.000%
2026-09-24	8.9000	8.9000	8.9000	8.9000	-2.198%	1	17,140	-12.135%
2026-09-23	9.1000	9.1000	9.1000	9.1000	+7.948%	4	17,140	-14.066%
2026-09-22	8.4300	8.4300	8.4300	8.4300	-24.259%	1	17,140	-7.236%
2026-09-17	11.0500	11.1300	11.0500	11.1300	+2.581%	11	17,140	-29.739%
2026-09-16	10.8500	10.8500	10.8500	10.8500	-12.500%	2	17,130	-27.926%
2026-09-15	12.0900	12.4000	12.0900	12.4000	+8.772%	4	17,130	-36.935%
2026-09-10	11.4000	11.4000	11.4000	11.4000	-1.724%	1	17,134	-31.404%
2026-09-09	12.2000	12.2000	11.6000	11.6000	+2.383%	31	17,133	-32.586%
2026-09-08	12.1700	12.1700	11.3300	11.3300	+5.395%	5	17,133	-30.980%
2026-09-04	10.8000	10.8000	10.7500	10.7500	-10.566%	50	17,109	-27.256%
2026-09-03	12.0000	12.0200	12.0000	12.0200	-0.825%	10	17,109	-34.942%
2026-09-02	12.1200	12.1200	12.1200	12.1200	-1.061%	1	17,119	-35.479%
2026-09-01	12.2500	12.2500	12.2500	12.2500	+12.592%	1	17,120	-36.163%
2026-08-31	10.8800	10.8800	10.8800	10.8800	+3.619%	6	17,120	-28.125%
2026-08-28	10.4900	10.5000	10.4900	10.5000	-4.545%	2	17,120	-25.524%
2026-08-26	10.0000	11.0000	10.0000	11.0000	+6.280%	10	17,120	-28.909%
2026-08-25	10.6300	10.6300	10.3500	10.3500	-13.750%	79	17,123	-24.444%
2026-08-21	12.0000	12.0000	12.0000	12.0000	+4.076%	1	17,124	-34.833%
2026-08-20	11.6000	11.6000	11.5300	11.5300	+6.858%	2	17,124	-32.177%
2026-08-19	10.6000	11.0000	10.6000	10.7900	+3.750%	76	17,126	-27.525%
2026-08-18	10.6000	10.6000	10.4000	10.4000	+3.380%	2	17,201	-24.808%
2026-08-17	9.4000	10.1200	9.4000	10.0600	+9.706%	26	17,201	-22.266%
2026-08-14	8.9900	9.4000	8.9900	9.1700	+10.482%	54	17,224	-14.722%
2026-08-13	8.3000	8.3000	8.3000	8.3000	-6.742%	1	17,227	-5.783%
2026-08-12	8.9000	8.9000	8.8000	8.9000	+0.907%	19	17,227	-12.135%
2026-08-11	8.6000	8.8200	8.6000	8.8200	+2.558%	42	17,246	-11.338%
2026-08-10	8.2000	8.7000	8.2000	8.6000	+20.280%	157	17,246	-9.070%
2026-08-07	6.9000	7.1500	6.9000	7.1500	-9.722%	27	17,394	+9.371%
2026-08-05	7.9200	7.9200	7.9200	7.9200	+8.493%	1	17,419	-1.263%
2026-08-04	7.3000	7.3000	7.3000	7.3000	-8.750%	1	17,419	+7.123%
2026-08-03	8.1100	8.1100	8.0000	8.0000	-12.088%	11	17,419	-2.250%
2026-07-31	8.9200	9.1000	8.9200	9.1000	+8.333%	9	17,430	-14.066%
2026-07-30	8.4000	8.4000	8.4000	8.4000	+7.692%	30	17,431	-6.905%
2026-07-29	7.6800	8.1000	7.6800	7.8000	+7.586%	40	17,461	+0.256%
2026-07-27	7.2500	7.2500	7.2500	7.2500	-10.050%	6	17,498	+7.862%
2026-07-24	8.3000	8.5500	8.0500	8.0600	-5.176%	115	17,504	-2.978%
2026-07-23	8.0000	8.6900	8.0000	8.5000	+11.842%	86	17,617	-8.000%
2026-07-22	7.5000	7.6000	7.5000	7.6000	+31.034%	16	17,691	+2.895%
2026-07-20	5.8000	5.8000	5.8000	5.8000	+3.571%	2	17,677	+34.828%
2026-07-16	5.7000	5.7000	5.5500	5.6000	+1.818%	4	17,677	+39.643%
2026-07-15	5.6000	5.6000	5.1800	5.5000	+0.548%	32	17,679	+42.182%
2026-07-14	6.0000	6.0000	5.4700	5.4700	+3.208%	6	17,677	+42.962%
2026-07-13	5.3700	5.3700	5.2500	5.3000	+10.417%	12	17,682	+47.547%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-8.046%	1	17,679	+62.917%
2026-07-08	4.8000	5.2200	4.8000	5.2200	+27.317%	13	17,679	+49.808%
2026-07-07	3.8500	4.1000	3.8500	4.1000	+14.206%	4	17,675	+90.732%
2026-07-06	3.5300	3.5900	3.4000	3.5900	-3.495%	24	17,673	+117.827%
2026-07-02	3.4000	3.7200	3.4000	3.7200	+9.735%	352	17,309	+110.215%
2026-07-01	3.6000	3.6000	3.3000	3.3900	-8.378%	37	17,309	+130.678%
2026-06-30	3.9000	3.9000	3.7000	3.7000	+2.778%	20	17,315	+111.351%
2026-06-29	3.8600	3.8600	3.6000	3.6000	-5.263%	5	17,296	+117.222%
2026-06-26	3.5900	3.9300	3.5900	3.8000	-2.062%	34	17,292	+105.789%
2026-06-25	3.8000	4.0000	3.8000	3.8800	+6.301%	17	17,290	+101.546%
2026-06-24	4.0000	4.0600	3.6500	3.6500	-20.652%	9	17,299	+114.247%
2026-06-23	4.4500	4.8000	4.4500	4.6000	-2.128%	230	17,297	+70.000%
2026-06-22	4.7000	4.7000	4.7000	4.7000	+2.174%	1	17,490	+66.383%
2026-06-18	4.5700	4.7200	4.4500	4.6000	-20.415%	68	17,554	+70.000%
2026-06-17	5.7000	5.7800	5.7000	5.7800	-0.345%	3	17,554	+35.294%
2026-06-16	6.2900	6.2900	5.8000	5.8000	-10.494%	17	17,554	+34.828%
2026-06-15	6.1000	6.5200	6.1000	6.4800	-19.000%	45	17,542	+20.679%
2026-06-12	7.6000	8.0000	7.6000	8.0000	+2.564%	3	17,538	-2.250%
2026-06-11	7.8000	7.8000	7.8000	7.8000	-1.266%	31	17,537	+0.256%
2026-06-10	7.9200	7.9200	7.9000	7.9000	+5.333%	93	17,506	-1.013%
2026-06-09	8.2700	8.2700	7.5000	7.5000	-10.072%	3	17,581	+4.267%
2026-06-05	9.2000	9.2000	8.3400	8.3400	-13.125%	59	17,579	-6.235%
2026-06-04	9.4000	9.6000	9.2000	9.6000	-2.637%	20	17,625	-18.542%
2026-06-03	9.7400	9.9000	9.7400	9.8600	+30.596%	16	17,620	-20.690%
2026-05-29	8.1000	8.1000	7.5500	7.5500	-8.706%	3	17,604	+3.576%
2026-05-28	8.5000	8.5000	8.2700	8.2700	-2.706%	4	17,604	-5.441%
2026-05-27	8.4000	8.5000	8.1700	8.5000	-5.556%	9	17,601	-8.000%
2026-05-26	9.5000	9.5000	9.0000	9.0000	-14.286%	12	17,603	-13.111%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-1.869%	13	17,606	-25.524%
2026-05-21	11.2500	11.2500	10.7000	10.7000	+0.943%	21	17,605	-26.916%
2026-05-20	11.3000	11.3000	10.6000	10.6000	-5.610%	4	17,605	-26.226%
2026-05-19	10.8300	11.2300	10.8300	11.2300	+4.953%	210	17,817	-30.365%
2026-05-18	10.6000	10.7000	10.5000	10.7000	+15.926%	58	17,817	-26.916%
2026-05-13	9.2300	9.2300	9.2300	9.2300	+2.556%	1	17,817	-15.276%
2026-05-12	8.8000	9.0000	8.8000	9.0000	+17.340%	15	17,818	-13.111%
2026-05-08	7.6700	7.6700	7.6700	7.6700	+11.645%	2	17,818	+1.956%
2026-05-07	6.9900	7.0000	6.8600	6.8700	-17.229%	27	17,818	+13.828%
2026-05-06	8.5000	8.5000	8.3000	8.3000	-9.783%	22	17,815	-5.783%
2026-05-04	9.2000	9.2000	9.2000	9.2000	-1.075%	20	17,837	-15.000%
2026-05-01	9.7000	9.7000	9.3000	9.3000	-7.000%	3	17,856	-15.914%
2026-04-30	9.3500	10.0000	9.3500	10.0000	+4.167%	10	17,856	-21.800%
2026-04-29	9.6000	9.6000	9.6000	9.6000	+6.312%	2	17,866	-18.542%
2026-04-28	8.9900	9.0500	8.9900	9.0300	+12.875%	12	17,868	-13.400%
2026-04-27	7.6800	8.0000	7.6800	8.0000	+5.960%	62	17,868	-2.250%
2026-04-24	8.1000	8.1000	7.5500	7.5500	-7.927%	11	17,876	+3.576%
2026-04-23	8.2000	8.2000	8.2000	8.2000	+5.534%	3	17,878	-4.634%
2026-04-22	7.7700	7.7700	7.7700	7.7700	+14.265%	1	17,881	+0.644%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+0.295%	4	17,881	+15.000%
2026-04-20	6.8400	6.8400	6.7800	6.7800	+9.355%	3	17,885	+15.339%
2026-04-17	6.5000	6.5300	5.8400	6.2000	-31.111%	48	17,885	+26.129%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+7.143%	3	17,853	-13.111%
2026-04-14	9.3000	9.3000	8.3800	8.4000	-12.042%	13	17,853	-6.905%
2026-04-13	9.8000	9.8000	9.5500	9.5500	+4.945%	14	17,854	-18.115%
2026-04-10	9.1000	9.1000	9.1000	9.1000	+7.059%	1	17,858	-14.066%
2026-04-09	9.9000	9.9000	8.5000	8.5000	-6.593%	50	17,858	-8.000%
2026-04-08	8.7000	9.1000	8.7000	9.1000	-20.870%	8	17,827	-14.066%
2026-04-07	12.0000	12.0000	11.5000	11.5000	+8.286%	13	17,834	-32.000%
2026-04-06	11.0000	11.0000	10.5000	10.6200	+3.107%	8	17,832	-26.365%
2026-04-02	10.6000	10.6000	9.6000	10.3000	+8.421%	71	17,897	-24.078%
2026-04-01	11.0000	11.0000	9.0000	9.5000	-10.377%	25	17,897	-17.684%
2026-03-31	11.6900	11.6900	10.3500	10.6000	-11.667%	8	17,917	-26.226%
2026-03-30	12.8000	12.8000	12.0000	12.0000	-1.153%	2	17,925	-34.833%
2026-03-27	11.8600	12.5000	11.8600	12.1400	+3.584%	14	17,926	-35.585%
2026-03-26	12.3000	12.3000	11.7000	11.7200	+1.296%	28	17,937	-33.276%
2026-03-25	11.5700	11.5700	11.5700	11.5700	-3.583%	2	17,956	-32.411%
2026-03-24	11.7000	12.0000	11.7000	12.0000	+8.794%	5	17,958	-34.833%
2026-03-23	8.5000	11.5500	8.5000	11.0300	-6.525%	83	17,957	-29.102%
2026-03-20	12.5000	12.5000	11.8000	11.8000	-8.527%	44	18,030	-33.729%
2026-03-19	11.0000	13.1300	11.0000	12.9000	+13.158%	149	18,055	-39.380%
2026-03-18	11.0000	11.4000	11.0000	11.4000	+1.786%	11	18,146	-31.404%
2026-03-17	10.9000	11.2000	10.9000	11.2000	+2.752%	9	18,152	-30.179%
2026-03-16	10.8000	11.2000	10.8000	10.9000	0.000%	135	18,148	-28.257%
2026-03-13	10.1000	11.1500	10.1000	10.9000	-0.547%	264	18,150	-28.257%
2026-03-12	10.0200	11.0000	10.0200	10.9600	+12.990%	74	17,979	-28.650%
2026-03-11	8.5800	9.7000	8.5800	9.7000	+16.867%	24	18,004	-19.381%
2026-03-10	8.2400	8.6500	8.2000	8.3000	-9.783%	18	18,003	-5.783%
2026-03-09	8.8500	9.8500	8.8500	9.2000	+2.908%	56	18,019	-15.000%
2026-03-06	9.0000	9.1900	8.3600	8.9400	+12.312%	17	18,052	-12.528%
2026-03-05	8.6000	8.6000	7.9000	7.9600	+13.714%	31	18,065	-1.759%
2026-03-04	7.3000	7.5000	7.0000	7.0000	-4.110%	35	18,086	+11.714%
2026-03-03	7.6000	7.9600	7.3000	7.3000	-3.567%	47	18,091	+7.123%
2026-03-02	8.6400	8.6400	7.4900	7.5700	+8.143%	72	18,083	+3.303%
2026-02-27	7.0000	7.0000	7.0000	7.0000	+18.044%	15	18,054	+11.714%
2026-02-26	6.0400	6.0400	5.9300	5.9300	-5.873%	3	18,049	+31.872%
2026-02-25	6.4000	6.4000	6.0100	6.3000	0.000%	11	18,053	+24.127%
2026-02-24	6.2900	6.3000	6.2900	6.3000	+0.159%	4	18,053	+24.127%
2026-02-23	6.4000	6.4000	5.9000	6.2900	+3.967%	5	18,057	+24.324%
2026-02-20	6.4000	6.4000	5.9000	6.0500	-4.724%	16	18,057	+29.256%
2026-02-19	6.0000	6.6300	6.0000	6.3500	+15.455%	42	18,064	+23.150%
2026-02-18	5.3000	5.5800	5.3000	5.5000	+17.021%	36	18,077	+42.182%
2026-02-17	5.0000	5.0000	4.2000	4.7000	-2.083%	32	18,053	+66.383%
2026-02-13	4.6000	4.9100	4.6000	4.8000	+12.941%	53	18,061	+62.917%
2026-02-12	5.0000	5.1000	4.0000	4.2500	-12.371%	45	18,061	+84.000%
2026-02-11	3.9100	4.9000	3.9100	4.8500	+24.679%	71	18,051	+61.237%
2026-02-10	3.9000	4.0000	3.8100	3.8900	-2.750%	15	18,096	+101.028%
2026-02-09	1.7000	4.5000	1.7000	4.0000	+2.564%	57	18,107	+95.500%
2026-02-06	3.4000	4.0000	3.3100	3.9000	+14.706%	49	18,109	+100.513%
2026-02-05	3.6500	3.6500	3.4000	3.4000	-8.847%	30	18,108	+130.000%
2026-02-04	3.2000	3.8000	3.2000	3.7300	+17.296%	147	18,113	+109.651%
2026-02-03	3.0000	3.3000	2.8900	3.1800	+23.256%	39	18,103	+145.912%
2026-02-02	2.5000	2.7500	2.4600	2.5800	-4.089%	74	18,098	+203.101%
2026-01-30	2.9000	3.0800	2.6900	2.6900	-13.226%	285	18,124	+190.706%
2026-01-29	3.2600	3.3100	2.7000	3.1000	+14.815%	76	18,404	+152.258%
2026-01-28	2.6200	2.8600	2.6200	2.7000	+3.846%	9	18,380	+189.630%
2026-01-27	2.4100	2.6500	2.4100	2.6000	+6.122%	23	18,374	+200.769%
2026-01-26	2.3000	2.4500	2.1500	2.4500	+3.376%	18	18,382	+219.184%
2026-01-23	2.3400	2.3700	2.3000	2.3700	+7.727%	35	18,372	+229.958%
2026-01-22	2.4000	2.4500	2.1500	2.2000	-4.762%	67	18,373	+255.455%
2026-01-21	2.1000	2.5000	2.0000	2.3100	+28.333%	100	18,340	+238.528%
2026-01-20	1.8000	1.9500	1.6000	1.8000	0.000%	249	18,359	+334.444%
2026-01-16	1.7000	1.8100	1.6700	1.8000	+9.091%	52	18,200	+334.444%
2026-01-15	1.3500	1.7000	1.3500	1.6500	-5.714%	76	18,200	+373.939%
2026-01-14	1.4500	1.8500	1.4500	1.7500	+25.000%	528	18,143	+346.857%
2026-01-13	1.1500	1.4000	1.1500	1.4000	+16.667%	153	17,873	+458.571%
2026-01-12	1.1500	1.2000	1.1000	1.2000	+14.286%	88	17,813	+551.667%
2026-01-09	1.0500	1.1700	1.0500	1.0500	+9.375%	47	17,824	+644.762%
2026-01-08	0.8000	1.0500	0.8000	0.9600	+12.941%	62	17,811	+714.583%
2026-01-07	0.8500	0.8500	0.7000	0.8500	-12.371%	1,222	17,801	+820.000%
2026-01-06	1.0500	1.2000	0.9700	0.9700	-11.818%	296	18,006	+706.186%
2026-01-05	1.2000	1.2000	0.9800	1.1000	-29.032%	178	17,999	+610.909%
2026-01-02	1.3500	1.7000	1.3500	1.5500	+10.714%	59	17,858	+404.516%
2025-12-31	1.3500	1.5200	1.3500	1.4000	-6.667%	38	17,870	+458.571%
2025-12-30	1.3500	1.5500	1.3500	1.5000	+36.364%	14	17,870	+421.333%
2025-12-29	1.5000	1.5000	1.1000	1.1000	-15.385%	4	17,870	+610.909%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-3.704%	3	17,870	+501.538%
2025-12-24	1.2500	1.3500	1.2500	1.3500	+10.656%	22	17,871	+479.259%
2025-12-23	1.1500	1.2200	1.0600	1.2200	+10.909%	58	17,871	+540.984%
2025-12-22	1.1100	1.3000	1.0200	1.1000	0.000%	20	17,854	+610.909%
2025-12-19	1.2500	1.2500	1.1000	1.1000	-1.786%	19	17,843	+610.909%
2025-12-18	1.1000	1.1500	1.1000	1.1200	+12.000%	14	17,850	+598.214%
2025-12-17	1.0600	1.0600	1.0000	1.0000	+8.696%	81	17,851	+682.000%
2025-12-16	1.2000	1.2000	0.9200	0.9200	-29.231%	21	17,927	+750.000%
2025-12-15	1.3000	1.3000	1.2000	1.3000	-10.345%	67	17,916	+501.538%
2025-12-12	1.5000	1.7500	1.3500	1.4500	+3.571%	15	17,876	+439.310%
2025-12-11	1.8400	1.8400	1.4000	1.4000	-3.448%	4	17,875	+458.571%
2025-12-10	1.4500	1.4800	1.4000	1.4500	-18.539%	36	17,871	+439.310%
2025-12-09	1.6500	1.7800	1.6500	1.7800	+7.879%	2	17,849	+339.326%
2025-12-08	1.8200	1.8200	1.6500	1.6500	-18.317%	30	17,848	+373.939%
2025-12-05	2.0000	2.0200	2.0000	2.0200	+9.189%	9	17,830	+287.129%
2025-12-04	2.0500	2.0500	1.8000	1.8500	+5.714%	28	17,829	+322.703%
2025-12-03	1.7500	1.7500	1.7500	1.7500	+25.000%	3	17,828	+346.857%
2025-12-02	1.7200	1.7200	1.4000	1.4000	-16.168%	45	17,828	+458.571%
2025-12-01	1.7000	1.8000	1.6500	1.6700	-7.222%	27	17,826	+368.263%
2025-11-28	1.5500	1.8000	1.5500	1.8000	+13.208%	103	17,833	+334.444%
2025-11-26	1.7000	1.7900	1.5500	1.5900	-0.625%	118	17,882	+391.824%
2025-11-25	1.6000	1.6000	1.3300	1.6000	+10.345%	112	17,882	+388.750%
2025-11-24	1.5900	1.5900	1.4500	1.4500	-15.205%	14	17,780	+439.310%
2025-11-21	1.7600	1.7600	1.6000	1.7100	-7.568%	9	17,786	+357.310%
2025-11-20	1.9500	2.0500	1.8500	1.8500	-3.646%	94	17,789	+322.703%
2025-11-19	1.4500	1.9200	1.4500	1.9200	+10.983%	105	17,800	+307.292%
2025-11-18	1.6000	1.8800	1.6000	1.7300	+8.125%	81	17,799	+352.023%
2025-11-17	1.6000	1.6000	1.6000	1.6000	0.000%	4	17,824	+388.750%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+21.212%	2	17,825	+388.750%
2025-11-12	1.3200	1.3200	1.3200	1.3200	+1.538%	1	17,828	+492.424%
2025-11-11	1.4000	1.4000	1.3000	1.3000	+6.557%	7	17,828	+501.538%
2025-11-10	1.3500	1.3500	1.2000	1.2200	+8.929%	44	17,824	+540.984%
2025-11-07	1.1200	1.1200	1.1200	1.1200	-2.609%	2	17,828	+598.214%
2025-11-06	1.1500	1.1500	1.1500	1.1500	-8.000%	5	17,830	+580.000%
2025-11-05	1.2000	1.3300	1.1500	1.2500	+0.806%	28	17,835	+525.600%
2025-11-03	1.2200	1.2500	1.2200	1.2400	+2.479%	30	17,832	+530.645%
2025-10-31	1.2300	1.2300	1.2100	1.2100	+3.419%	26	17,832	+546.281%
2025-10-30	1.2000	1.2000	1.1500	1.1700	-6.400%	7	17,831	+568.376%
2025-10-29	1.3500	1.3500	1.2500	1.2500	+8.696%	14	17,832	+525.600%
2025-10-27	1.2400	1.2400	1.1500	1.1500	+9.524%	12	17,833	+580.000%
2025-10-24	1.1000	1.1000	1.0500	1.0500	-4.545%	6	17,833	+644.762%
2025-10-23	1.0500	1.1000	1.0500	1.1000	+10.000%	21	17,831	+610.909%
2025-10-21	0.9000	1.0500	0.9000	1.0000	0.000%	50	17,814	+682.000%
2025-10-20	1.0000	1.0400	1.0000	1.0000	-9.091%	12	17,796	+682.000%
2025-10-17	1.1000	1.1000	0.9700	1.1000	+1.852%	32	17,788	+610.909%
2025-10-15	1.1800	1.1800	1.0800	1.0800	-10.000%	16	17,768	+624.074%
2025-10-14	1.2000	1.4000	1.2000	1.2000	-4.000%	27	17,765	+551.667%
2025-10-13	1.2900	1.2900	1.2500	1.2500	-3.101%	16	17,751	+525.600%
2025-10-10	1.3000	1.3000	1.2600	1.2900	-5.839%	28	17,752	+506.202%
2025-10-08	1.5000	1.5000	1.3600	1.3700	+1.481%	21	17,757	+470.803%
2025-10-07	1.3500	1.3500	1.3500	1.3500	+12.500%	20	17,761	+479.259%
2025-10-06	1.3000	1.3000	1.2000	1.2000	-4.000%	7	17,761	+551.667%
2025-10-03	1.1000	1.2500	1.1000	1.2500	+4.167%	32	17,763	+525.600%
2025-10-02	1.2500	1.2500	1.2000	1.2000	0.000%	10	17,766	+551.667%
2025-10-01	1.2500	1.2500	1.2000	1.2000	-7.692%	11	17,761	+551.667%
2025-09-30	1.2900	1.3000	1.2900	1.3000	-8.451%	21	17,756	+501.538%
2025-09-29	1.4000	1.4500	1.4000	1.4200	-4.054%	11	17,746	+450.704%
2025-09-26	1.4800	1.4800	1.4800	1.4800	-2.632%	3	17,747	+428.378%
2025-09-24	1.6100	1.6100	1.4500	1.5200	+8.571%	114	17,744	+414.474%
2025-09-23	1.4500	1.4500	1.4000	1.4000	0.000%	6	17,749	+458.571%
2025-09-22	1.2500	1.4000	1.2000	1.4000	+12.000%	7	17,754	+458.571%
2025-09-19	1.2500	1.2500	1.2100	1.2500	-10.072%	43	17,757	+525.600%
2025-09-18	1.4500	1.4500	1.2500	1.3900	-3.472%	23	17,739	+462.590%
2025-09-17	1.4200	1.5000	1.4000	1.4400	+6.667%	41	17,736	+443.056%
2025-09-16	1.2000	1.3500	1.2000	1.3500	+17.391%	22	17,734	+479.259%
2025-09-15	1.1000	1.1500	1.1000	1.1500	+15.000%	50	17,756	+580.000%
2025-09-12	1.0500	1.0500	0.9500	1.0000	0.000%	31	17,764	+682.000%
2025-09-11	0.9500	1.0500	0.9500	1.0000	+11.111%	16	17,783	+682.000%
2025-09-10	0.8000	1.0500	0.8000	0.9000	-2.174%	13	17,799	+768.889%
2025-09-09	0.9000	0.9500	0.8000	0.9200	+22.667%	31	17,808	+750.000%
2025-09-08	0.9000	0.9000	0.7500	0.7500	-11.765%	52	17,827	+942.667%
2025-09-05	0.7500	1.0000	0.7500	0.8500	-5.556%	16,583	17,790	+820.000%
2025-09-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,512	+768.889%
2025-09-03	0.8500	0.9000	0.8500	0.9000	-5.263%	25	2,512	+768.889%
2025-09-02	0.9500	0.9500	0.9500	0.9500	0.000%	15	2,512	+723.158%
2025-08-29	0.9500	0.9500	0.9500	0.9500	+18.750%	25	2,497	+723.158%
2025-08-28	0.8000	0.8000	0.8000	0.8000	-5.882%	3	2,497	+877.500%
2025-08-27	0.7400	0.8500	0.7400	0.8500	+13.333%	3	2,497	+820.000%
2025-08-26	1.3000	1.3000	0.7500	0.7500	-9.639%	26	2,496	+942.667%
2025-08-22	1.1500	1.1500	0.8000	0.8300	+18.571%	71	2,499	+842.169%
2025-08-21	0.7000	0.7000	0.7000	0.7000	+2.941%	1	2,452	+1,017.143%
2025-08-20	0.6500	0.6800	0.6200	0.6800	-9.333%	7	2,452	+1,050.000%
2025-08-18	0.7500	0.7500	0.7500	0.7500	+19.048%	1	2,450	+942.667%
2025-08-15	0.6300	0.6300	0.6300	0.6300	-8.696%	1	2,450	+1,141.270%
2025-08-14	0.6000	0.6900	0.6000	0.6900	+21.053%	5	2,451	+1,033.333%
2025-08-13	0.5700	0.5700	0.5700	0.5700	-14.925%	1	2,456	+1,271.930%
2025-08-12	0.6700	0.6700	0.6700	0.6700	-25.556%	10	2,457	+1,067.164%
2025-08-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	2,467	+768.889%
2025-08-08	0.8400	0.8500	0.8000	0.8500	0.000%	31	2,467	+820.000%
2025-08-07	1.0000	1.0000	0.8500	0.8500	-19.048%	102	2,438	+820.000%
2025-08-06	1.0500	1.0500	1.0500	1.0500	-1.869%	2	2,338	+644.762%
2025-08-05	1.0500	1.0700	1.0500	1.0700	+1.905%	5	2,338	+630.841%
2025-08-04	1.0000	1.0500	1.0000	1.0500	-22.222%	16	2,338	+644.762%
2025-07-31	1.3500	1.3500	1.3500	1.3500	+12.500%	2	2,338	+479.259%
2025-07-30	1.2000	1.2000	1.2000	1.2000	-20.000%	2	2,338	+551.667%
2025-07-29	1.5000	1.5000	1.5000	1.5000	+15.385%	1	2,338	+421.333%
2025-07-24	1.3300	1.3700	1.3000	1.3000	-1.515%	13	2,339	+501.538%
2025-07-23	1.3000	1.3200	1.3000	1.3200	+15.789%	3	2,337	+492.424%
2025-07-22	1.1400	1.1400	1.1400	1.1400	+11.765%	15	2,337	+585.965%
2025-07-21	1.4000	1.4000	1.0200	1.0200	-26.087%	3	2,352	+666.667%
2025-07-18	1.5000	1.5000	1.3800	1.3800	+16.949%	20	2,350	+466.667%
2025-07-17	1.0000	1.1800	1.0000	1.1800	+2.609%	32	2,345	+562.712%
2025-07-16	1.5000	1.5000	1.1500	1.1500	-14.815%	3	2,344	+580.000%
2025-07-14	1.3500	1.3500	1.3500	1.3500	+8.000%	4	2,344	+479.259%
2025-07-11	1.2500	1.2500	1.2500	1.2500	-19.355%	10	2,340	+525.600%
2025-07-09	1.4900	1.7000	1.4900	1.5500	-6.061%	18	2,340	+404.516%
2025-07-08	1.7300	1.7300	1.6500	1.6500	+22.222%	4	2,337	+373.939%
2025-07-01	1.3500	1.3500	1.3500	1.3500	-25.414%	3	2,333	+479.259%
2025-06-30	1.8100	1.8100	1.8100	1.8100	+9.697%	1	2,333	+332.044%
2025-06-27	1.5000	1.6500	1.5000	1.6500	-2.941%	15	2,333	+373.939%
2025-06-25	1.6200	1.7000	1.6200	1.7000	-10.526%	2	2,319	+360.000%
2025-06-24	1.9000	1.9000	1.9000	1.9000	-25.781%	10	2,318	+311.579%
2025-06-23	2.5600	2.5600	2.5600	2.5600	-1.158%	3	2,308	+205.469%
2025-06-20	2.5900	2.5900	2.5900	2.5900	-9.441%	10	2,311	+201.931%
2025-06-18	2.8600	2.8600	2.8600	2.8600	+5.535%	10	2,321	+173.427%
2025-06-17	2.6800	2.7800	2.6800	2.7100	+7.115%	14	2,321	+188.561%
2025-06-16	2.5800	2.7100	2.5300	2.5300	-4.528%	11	2,322	+209.091%
2025-06-13	2.2000	2.6500	2.2000	2.6500	+51.429%	460	2,319	+195.094%
2025-06-11	1.6000	1.9000	1.6000	1.7500	+1.156%	39	2,198	+346.857%
2025-06-10	1.7300	1.7300	1.7300	1.7300	+11.613%	1	2,210	+352.023%
2025-06-06	1.5500	1.5500	1.5500	1.5500	+10.714%	2	2,210	+404.516%
2025-06-04	1.6900	1.6900	1.4000	1.4000	-14.110%	33	2,211	+458.571%
2025-06-03	1.5500	1.7500	1.5500	1.6300	+8.667%	261	2,181	+379.755%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-9.639%	3	1,923	+421.333%
2025-05-23	1.5300	1.6600	1.5000	1.6600	-5.143%	124	1,889	+371.084%
2025-05-22	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,889	+346.857%
2025-05-21	1.6100	1.6500	1.5000	1.5000	+5.634%	460	1,889	+421.333%
2025-05-20	1.4200	1.4200	1.4200	1.4200	-27.179%	15	1,663	+450.704%
2025-05-19	1.9500	1.9500	1.9500	1.9500	+18.182%	7	1,648	+301.026%
2025-05-14	1.6500	1.6500	1.6500	1.6500	+6.452%	1	1,648	+373.939%
2025-05-13	1.5500	1.5500	1.5500	1.5500	+38.393%	1	1,647	+404.516%
2025-05-07	1.1400	1.1400	1.1200	1.1200	-37.778%	5	1,647	+598.214%
2025-04-29	1.8000	1.8000	1.8000	1.8000	+60.714%	1	1,647	+334.444%
2025-04-21	1.1300	1.1300	1.1200	1.1200	-25.333%	7	1,647	+598.214%
2025-04-16	1.3800	1.5000	1.3800	1.5000	+56.250%	8	1,647	+421.333%
2025-04-09	0.9600	0.9600	0.9600	0.9600	-9.434%	1	1,655	+714.583%
2025-04-07	1.4500	1.4500	1.0000	1.0600	-42.391%	111	1,656	+637.736%
2025-04-04	1.8400	1.8400	1.8400	1.8400	-10.244%	14	1,656	+325.000%
2025-04-02	2.0500	2.0500	2.0500	2.0500	+13.889%	1	1,657	+281.463%
2025-03-25	1.8000	1.8000	1.8000	1.8000	+24.138%	6	1,657	+334.444%
2025-03-21	1.8200	1.8200	1.4500	1.4500	-9.375%	4	1,663	+439.310%
2025-03-20	1.6000	1.6000	1.6000	1.6000	+15.108%	8	1,662	+388.750%
2025-03-17	1.3900	1.3900	1.3900	1.3900	+11.200%	1	1,662	+462.590%
2025-03-14	1.2500	1.2500	1.2500	1.2500	-4.580%	18	1,661	+525.600%
2025-03-12	1.1500	1.3100	1.1500	1.3100	+11.966%	9	1,670	+496.947%
2025-03-11	1.1700	1.1700	1.1700	1.1700	+6.364%	1	1,661	+568.376%
2025-03-10	1.0500	1.1000	1.0500	1.1000	+0.917%	2	1,660	+610.909%
2025-03-06	1.0500	1.0900	1.0500	1.0900	+55.714%	156	1,635	+617.431%
2025-03-04	0.7500	0.7500	0.6500	0.7000	-17.647%	46	1,635	+1,017.143%
2025-03-03	0.9000	0.9000	0.8500	0.8500	-14.141%	4	1,635	+820.000%
2025-02-28	1.0500	1.0500	0.9900	0.9900	-9.174%	6	1,635	+689.899%
2025-02-27	1.0900	1.1000	1.0900	1.0900	-0.909%	22	1,634	+617.431%
2025-02-26	1.1400	1.1400	1.1000	1.1000	-9.091%	12	1,612	+610.909%
2025-02-25	1.1500	1.2200	1.1400	1.2100	-6.923%	24	1,622	+546.281%
2025-02-24	1.4000	1.4000	1.3000	1.3000	-9.722%	19	1,623	+501.538%
2025-02-20	1.4400	1.4400	1.4400	1.4400	-7.097%	14	1,601	+443.056%
2025-02-19	1.5000	1.5500	1.5000	1.5500	+10.714%	11	1,601	+404.516%
2025-02-18	1.4000	1.4000	1.4000	1.4000	-6.040%	8	1,580	+458.571%
2025-02-14	1.5400	1.5400	1.4800	1.4900	-5.696%	60	1,580	+424.832%
2025-02-13	1.5000	1.5800	1.5000	1.5800	+5.333%	5	1,580	+394.937%
2025-02-12	1.5000	1.5000	1.5000	1.5000	-8.537%	8	1,580	+421.333%
2025-02-11	1.6400	1.6400	1.6400	1.6400	-0.606%	6	1,572	+376.829%
2025-02-10	1.6000	1.6500	1.6000	1.6500	-2.941%	23	1,566	+373.939%
2025-02-06	1.6000	1.7000	1.6000	1.7000	-5.028%	10	1,544	+360.000%
2025-02-05	1.6200	1.7900	1.6200	1.7900	+27.857%	18	1,538	+336.872%
2025-02-04	1.4000	1.4000	1.4000	1.4000	-10.828%	8	1,516	+458.571%
2025-02-03	1.2000	1.5700	1.2000	1.5700	+6.081%	35	1,516	+398.089%
2025-01-31	1.4800	1.4800	1.4800	1.4800	-11.377%	16	1,507	+428.378%
2025-01-30	1.6100	1.6700	1.6100	1.6700	+19.286%	13	1,486	+368.263%
2025-01-29	1.4000	1.4000	1.4000	1.4000	-3.448%	30	1,486	+458.571%
2025-01-28	1.5200	1.5200	1.4500	1.4500	-12.121%	24	1,456	+439.310%
2025-01-27	1.5000	1.6500	1.5000	1.6500	-11.765%	37	1,434	+373.939%
2025-01-24	1.8100	1.8700	1.8100	1.8700	+6.250%	256	1,404	+318.182%
2025-01-23	1.8500	1.8600	1.6900	1.7600	-7.853%	360	1,276	+344.318%
2025-01-22	1.9500	1.9500	1.9100	1.9100	+12.353%	28	932	+309.424%
2025-01-16	1.7000	1.7000	1.7000	1.7000	-22.727%	1	904	+360.000%
2025-01-06	2.4500	2.4500	2.2000	2.2000	+22.905%	30	903	+255.455%
2025-01-02	1.8000	1.8000	1.7900	1.7900	+8.485%	2	888	+336.872%
2024-12-27	1.6500	1.6500	1.6500	1.6500	+6.452%	2	886	+373.939%
2024-12-24	1.5500	1.5500	1.5500	1.5500	-8.824%	868	168	+404.516%
2024-12-23	1.4500	1.7000	1.4500	1.7000	+7.595%	2	168	+360.000%
2024-12-19	1.5800	1.5800	1.5800	1.5800	-9.714%	54	167	+394.937%
2024-12-18	1.7500	1.7500	1.7500	1.7500	-3.846%	6	167	+346.857%
2024-12-17	2.0000	2.0000	1.8200	1.8200	-1.622%	2	161	+329.670%
2024-12-16	1.9500	1.9500	1.6500	1.8500	-13.551%	68	117	+322.703%
2024-12-12	2.1400	2.1400	2.1400	2.1400	-4.889%	1	117	+265.421%
2024-12-10	2.2500	2.2500	2.2500	2.2500	+2.273%	9	117	+247.556%
2024-12-09	2.3000	2.3000	2.2000	2.2000	0.000%	2	109	+255.455%
2024-12-06	2.2000	2.2000	2.2000	2.2000	-12.000%	2	107	+255.455%
2024-12-05	2.5000	2.5000	2.5000	2.5000	0.000%	1	106	+212.800%
2024-11-26	2.5000	2.5000	2.5000	2.5000	-13.793%	1	105	+212.800%
2024-11-18	3.1000	3.1000	2.9000	2.9000	-16.667%	21	104	+169.655%
2024-11-07	3.4800	3.4800	3.4800	3.4800	+21.254%	5	83	+124.713%
2024-11-01	2.8700	2.8700	2.8700	2.8700	-20.278%	2	78	+172.474%
2024-10-30	3.6000	3.6000	3.6000	3.6000	-10.000%	1	78	+117.222%
2024-10-16	4.0000	4.0000	4.0000	4.0000	-14.894%	1	77	+95.500%
2024-10-14	4.9000	4.9000	4.7000	4.7000	-2.083%	4	76	+66.383%
2024-10-10	4.7000	4.9300	4.7000	4.8000	+3.226%	14	74	+62.917%
2024-10-08	4.5400	4.6500	4.5400	4.6500	-1.064%	12	71	+68.172%
2024-10-07	5.0000	5.0000	4.7000	4.7000	+17.500%	2	59	+66.383%
2024-10-04	4.2000	4.2000	4.0000	4.0000	+2.564%	4	57	+95.500%
2024-10-03	3.9000	3.9000	3.9000	3.9000	+14.706%	1	55	+100.513%