Dark

CNQ20270115C35
CNQ Jan 15 2027 35.00 Call (CNQ270115C00035000)
option OPRA

EOD

Sep 25, 2026

13.00-20.876%(-3.43)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.0000	13.0000	13.0000	13.0000	-20.876%	15	8,286	0.000%
2026-09-10	17.2000	17.2000	16.4300	16.4300	-0.605%	4	8,286	-20.876%
2026-09-08	16.5500	16.5500	16.5300	16.5300	+5.421%	26	8,643	-21.355%
2026-09-04	15.6800	15.6800	15.6800	15.6800	-7.765%	50	8,594	-17.092%
2026-09-03	17.0000	17.0000	17.0000	17.0000	+10.104%	20	8,594	-23.529%
2026-08-31	15.5100	15.5100	15.4300	15.4400	+0.260%	27	8,594	-15.803%
2026-08-25	15.4000	15.4000	15.4000	15.4000	+1.316%	1	8,598	-15.584%
2026-08-18	15.2000	15.2000	15.2000	15.2000	+4.828%	1	8,599	-14.474%
2026-08-17	13.6300	14.5000	13.6300	14.5000	+27.753%	22	8,600	-10.345%
2026-08-04	11.3500	11.3500	11.3500	11.3500	-9.992%	3	8,607	+14.537%
2026-07-30	12.5100	12.6100	12.5100	12.6100	+7.137%	2	8,610	+3.093%
2026-07-29	11.6000	12.0000	11.6000	11.7700	-5.081%	17	8,612	+10.450%
2026-07-24	12.2000	12.4000	12.2000	12.4000	+17.536%	2	8,620	+4.839%
2026-07-21	10.4000	10.5500	10.4000	10.5500	+6.781%	2	8,622	+23.223%
2026-07-20	10.0000	10.0000	9.8800	9.8800	+0.816%	4	8,624	+31.579%
2026-07-17	9.8000	9.8000	9.8000	9.8000	+9.131%	1	8,626	+32.653%
2026-07-15	8.9800	8.9800	8.9800	8.9800	-3.441%	3	8,626	+44.766%
2026-07-14	9.3000	9.3000	9.3000	9.3000	+0.977%	1	8,625	+39.785%
2026-07-13	9.3500	9.3500	9.2100	9.2100	+5.862%	15	8,626	+41.151%
2026-07-08	8.3500	8.7000	8.3500	8.7000	+45.000%	3	8,627	+49.425%
2026-07-06	6.5000	6.5000	6.0000	6.0000	+0.167%	6	8,627	+116.667%
2026-07-01	6.2000	6.2000	5.9900	5.9900	-8.689%	3	8,626	+117.028%
2026-06-29	6.7000	6.7000	6.5600	6.5600	-1.353%	12	8,627	+98.171%
2026-06-25	5.7000	6.8000	5.7000	6.6500	+5.723%	16	8,629	+95.489%
2026-06-24	6.6100	6.9000	6.1000	6.2900	-22.346%	18	8,636	+106.677%
2026-06-22	7.8200	8.1000	6.1000	8.1000	+9.459%	345	8,632	+60.494%
2026-06-18	8.1000	8.1000	7.4000	7.4000	-15.040%	7	8,283	+75.676%
2026-06-17	8.9000	9.2000	8.7100	8.7100	-3.222%	8	8,283	+49.254%
2026-06-16	9.5500	9.5500	9.0000	9.0000	-6.736%	10	8,283	+44.444%
2026-06-15	9.6500	9.6500	9.6500	9.6500	-14.298%	1	8,278	+34.715%
2026-06-12	11.2600	11.2600	11.2600	11.2600	-5.378%	1	8,278	+15.453%
2026-06-11	11.9000	11.9000	11.9000	11.9000	-8.462%	1	8,277	+9.244%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+7.172%	20	8,278	0.000%
2026-06-01	12.3000	12.3000	12.1300	12.1300	+1.933%	10	8,298	+7.172%
2026-05-27	11.9000	11.9000	11.9000	11.9000	-19.048%	2	8,298	+9.244%
2026-05-21	15.1000	15.1000	14.7000	14.7000	+1.379%	6	8,298	-11.565%
2026-05-19	14.5000	14.5000	14.5000	14.5000	+5.839%	1	8,304	-10.345%
2026-05-15	13.6500	13.7000	13.6500	13.7000	+20.705%	26	8,304	-5.109%
2026-05-11	11.3500	11.3500	11.3500	11.3500	+4.608%	4	8,330	+14.537%
2026-05-08	10.0000	10.8500	10.0000	10.8500	+4.327%	20	8,332	+19.816%
2026-05-07	10.4000	10.4000	10.4000	10.4000	-24.419%	4	8,339	+25.000%
2026-04-30	13.0700	13.7600	13.0700	13.7600	+4.085%	2	8,339	-5.523%
2026-04-29	13.2200	13.2200	13.2200	13.2200	+6.613%	2	8,341	-1.664%
2026-04-28	12.1900	12.4000	12.1900	12.4000	+1.639%	2	8,343	+4.839%
2026-04-14	12.2000	12.2000	12.2000	12.2000	-6.941%	1	8,345	+6.557%
2026-04-13	13.9900	13.9900	12.9900	13.1100	+3.636%	9	8,346	-0.839%
2026-04-10	12.8000	12.8000	12.6500	12.6500	+3.519%	2	8,350	+2.767%
2026-04-09	12.2200	12.2200	12.2200	12.2200	+5.254%	5	8,350	+6.383%
2026-04-08	11.6100	11.6100	11.6100	11.6100	-17.367%	1	8,350	+11.972%
2026-04-06	14.0500	14.0500	14.0500	14.0500	+4.074%	1	8,351	-7.473%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+17.391%	1	8,352	-3.704%
2026-04-01	13.5000	13.5000	11.5000	11.5000	-30.303%	6	8,352	+13.043%
2026-03-30	16.5000	16.5000	16.5000	16.5000	+1.538%	5	8,352	-21.212%
2026-03-27	16.1800	16.2500	16.1800	16.2500	+6.209%	16	8,355	-20.000%
2026-03-25	15.3000	15.3000	15.3000	15.3000	+1.729%	2	8,371	-15.033%
2026-03-23	14.0000	15.0400	14.0000	15.0400	-8.848%	11	8,372	-13.564%
2026-03-19	16.8200	16.8200	16.5000	16.5000	+12.245%	12	8,371	-21.212%
2026-03-18	14.8000	14.8000	14.7000	14.7000	-2.000%	3	8,376	-11.565%
2026-03-17	15.0000	15.0000	15.0000	15.0000	+1.351%	1	8,375	-13.333%
2026-03-13	14.2900	14.8000	14.2900	14.8000	+2.069%	18	8,376	-12.162%
2026-03-12	14.5000	14.5000	14.5000	14.5000	+11.111%	10	8,393	-10.345%
2026-03-11	12.8000	13.2000	12.8000	13.0500	+14.474%	15	8,393	-0.383%
2026-03-10	12.0500	12.0500	11.2000	11.4000	-12.375%	5	8,405	+14.035%
2026-03-09	13.5500	13.5500	13.0100	13.0100	+0.077%	6	8,407	-0.077%
2026-03-06	12.5000	13.0000	12.5000	13.0000	+7.438%	48	8,445	0.000%
2026-03-05	11.3700	12.1000	11.1200	12.1000	+13.829%	39	8,452	+7.438%
2026-03-04	10.6100	10.6600	10.6000	10.6300	-3.539%	107	8,453	+22.295%
2026-03-03	11.0200	11.0200	11.0200	11.0200	+13.725%	3	8,453	+17.967%
2026-02-26	9.1000	9.6900	9.1000	9.6900	+2.000%	3	8,450	+34.159%
2026-02-25	9.5000	9.5000	9.5000	9.5000	0.000%	2	8,451	+36.842%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+0.529%	5	8,451	+36.842%
2026-02-23	9.4500	9.4500	9.4500	9.4500	-0.526%	2	8,456	+37.566%
2026-02-19	9.5000	9.5000	9.5000	9.5000	+10.337%	7	8,456	+36.842%
2026-02-18	8.3800	8.6300	8.3000	8.6100	+13.289%	23	8,458	+50.987%
2026-02-17	7.8000	7.8000	7.0800	7.6000	-0.654%	21	8,467	+71.053%
2026-02-13	7.6100	7.7600	7.6100	7.6500	+10.870%	19	8,464	+69.935%
2026-02-12	6.9000	6.9000	6.9000	6.9000	+1.471%	1	8,464	+88.406%
2026-02-10	6.8000	6.8000	6.8000	6.8000	0.000%	3	8,464	+91.176%
2026-02-09	7.0000	7.0300	6.8000	6.8000	+4.615%	44	8,461	+91.176%
2026-02-06	6.0200	6.5000	6.0200	6.5000	+12.069%	81	8,486	+100.000%
2026-02-05	5.9500	5.9500	5.8000	5.8000	-8.661%	12	8,538	+124.138%
2026-02-04	5.5100	6.3500	5.5100	6.3500	+22.351%	2	8,530	+104.724%
2026-02-03	6.0000	6.0000	5.1000	5.1900	+15.333%	15	8,532	+150.482%
2026-02-02	4.6000	4.6000	4.5000	4.5000	-7.975%	5	8,542	+188.889%
2026-01-30	5.0600	5.3800	4.6000	4.8900	-11.091%	10	8,543	+165.849%
2026-01-29	5.1600	5.5400	5.1600	5.5000	+14.583%	36	8,542	+136.364%
2026-01-28	4.9100	4.9200	4.8000	4.8000	+1.053%	107	8,562	+170.833%
2026-01-27	4.8400	4.8400	4.6000	4.7500	+11.502%	59	8,564	+173.684%
2026-01-26	4.7600	4.7600	4.2600	4.2600	-0.930%	10	8,615	+205.164%
2026-01-23	4.1500	4.3000	4.1500	4.3000	+4.878%	9	8,618	+202.326%
2026-01-22	4.0500	4.1000	4.0500	4.1000	-1.205%	47	8,626	+217.073%
2026-01-21	3.7700	4.3000	3.7700	4.1500	+18.571%	195	8,592	+213.253%
2026-01-20	3.5000	3.6700	3.5000	3.5000	+4.478%	16	8,524	+271.429%
2026-01-16	3.5000	3.5000	3.3500	3.3500	-4.286%	20	8,501	+288.060%
2026-01-15	3.2000	3.5000	3.0000	3.5000	0.000%	131	8,501	+271.429%
2026-01-14	2.6300	3.5000	2.6300	3.5000	+28.676%	34	8,621	+271.429%
2026-01-13	2.4000	2.8600	2.4000	2.7200	+16.239%	45	8,605	+377.941%
2026-01-12	2.2500	2.3400	2.2000	2.3400	+4.000%	164	8,615	+455.556%
2026-01-09	2.2500	2.2500	2.2500	2.2500	+4.651%	40	8,604	+477.778%
2026-01-08	2.0000	2.2000	2.0000	2.1500	+29.518%	4	8,604	+504.651%
2026-01-07	1.6300	1.7600	1.6300	1.6600	-20.952%	206	8,604	+683.133%
2026-01-06	2.4200	2.4200	2.0500	2.1000	-10.638%	127	8,414	+519.048%
2026-01-05	2.5000	2.5300	1.9200	2.3500	-6.000%	175	8,398	+453.191%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-13.793%	2	8,409	+420.000%
2025-12-30	2.9000	2.9000	2.9000	2.9000	0.000%	1	8,409	+348.276%
2025-12-29	2.0000	3.0000	2.0000	2.9000	+18.367%	9	8,410	+348.276%
2025-12-23	2.4700	2.4700	2.3000	2.4500	+2.083%	16	8,407	+430.612%
2025-12-22	2.3500	2.4000	2.3500	2.4000	+6.667%	5	8,407	+441.667%
2025-12-19	2.1800	2.2800	2.1800	2.2500	+4.651%	15	8,406	+477.778%
2025-12-17	2.1500	2.1500	2.1500	2.1500	-4.444%	30	8,399	+504.651%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-13.462%	1	8,369	+477.778%
2025-12-15	2.7100	2.7100	2.5000	2.6000	-2.985%	3	8,369	+400.000%
2025-12-12	3.0000	3.0000	2.6800	2.6800	-2.899%	23	8,369	+385.075%
2025-12-11	2.7900	2.9300	2.7600	2.7600	-5.802%	19	8,366	+371.014%
2025-12-09	2.7800	3.2000	2.7800	2.9300	-16.286%	6	8,382	+343.686%
2025-12-08	3.7000	4.0000	3.5000	3.5000	-6.417%	30	8,380	+271.429%
2025-12-05	3.8000	3.8000	3.5200	3.7400	+1.081%	25	8,378	+247.594%
2025-12-04	3.5600	3.7000	3.5600	3.7000	+12.121%	7	8,382	+251.351%
2025-12-03	3.0000	3.8000	3.0000	3.3000	+9.635%	6	8,380	+293.939%
2025-12-02	2.9800	3.2000	2.9800	3.0100	-10.149%	30	8,380	+331.894%
2025-12-01	3.3500	3.3500	3.3500	3.3500	+7.029%	1	8,357	+288.060%
2025-11-28	3.3900	3.3900	3.1300	3.1300	+6.102%	11	8,357	+315.335%
2025-11-26	2.9000	2.9500	2.9000	2.9500	+1.724%	3	8,347	+340.678%
2025-11-24	2.8000	2.9500	2.8000	2.9000	-9.375%	58	8,347	+348.276%
2025-11-21	3.1600	3.2100	3.1600	3.2000	+7.744%	10	8,396	+306.250%
2025-11-20	3.8000	3.8000	2.9700	2.9700	-4.194%	5	8,402	+337.710%
2025-11-19	3.1000	3.1000	3.1000	3.1000	-14.127%	1	8,405	+319.355%
2025-11-18	3.1000	3.6100	3.0500	3.6100	+10.736%	11	8,405	+260.111%
2025-11-17	3.1000	3.2600	3.1000	3.2600	+1.875%	16	8,407	+298.773%
2025-11-14	3.1600	3.2100	2.9500	3.2000	+23.077%	13	8,405	+306.250%
2025-11-12	2.6000	2.6000	2.6000	2.6000	-3.704%	6	8,408	+400.000%
2025-11-11	2.7000	2.7000	2.7000	2.7000	+20.536%	50	8,402	+381.481%
2025-11-04	2.2500	2.2500	2.2400	2.2400	-10.400%	2	8,402	+480.357%
2025-11-03	2.5000	2.5000	2.5000	2.5000	-2.724%	2	8,402	+420.000%
2025-10-31	2.5700	2.5700	2.5700	2.5700	+4.472%	1	8,402	+405.837%
2025-10-30	2.4600	2.4600	2.4600	2.4600	-7.170%	1	8,402	+428.455%
2025-10-29	2.3500	2.6500	2.3100	2.6500	+17.257%	68	8,401	+390.566%
2025-10-28	2.0000	2.2600	2.0000	2.2600	+10.784%	4	8,417	+475.221%
2025-10-24	2.0900	2.0900	2.0200	2.0400	+1.493%	13	8,417	+537.255%
2025-10-23	2.2600	2.2600	2.0100	2.0100	+3.077%	31	8,417	+546.766%
2025-10-17	1.9500	1.9500	1.9500	1.9500	-2.500%	1	8,393	+566.667%
2025-10-16	2.0000	2.0000	2.0000	2.0000	-10.314%	15	8,394	+550.000%
2025-10-15	2.4000	2.4000	2.1500	2.2300	-11.508%	19	8,379	+482.960%
2025-10-13	2.5200	2.5200	2.5200	2.5200	0.000%	10	8,362	+415.873%
2025-10-10	2.5200	2.5200	2.5200	2.5200	-3.077%	100	8,361	+415.873%
2025-10-08	2.6000	2.6000	2.6000	2.6000	-11.864%	2	8,261	+400.000%
2025-10-07	2.8000	2.9500	2.8000	2.9500	+9.259%	8	8,266	+340.678%
2025-10-06	2.7500	2.8000	2.7000	2.7000	+6.719%	17	8,266	+381.481%
2025-10-03	2.4000	2.5500	2.4000	2.5300	-0.784%	41	8,264	+413.834%
2025-10-02	2.5500	2.5500	2.5500	2.5500	-5.556%	13	8,291	+409.804%
2025-09-29	2.8500	2.8500	2.7000	2.7000	-10.000%	2	8,291	+381.481%
2025-09-24	2.9500	3.1200	2.9500	3.0000	+11.111%	7	8,292	+333.333%
2025-09-23	3.0000	3.0000	2.7000	2.7000	-4.255%	21	8,297	+381.481%
2025-09-22	2.9000	2.9100	2.8100	2.8200	+15.102%	4	8,278	+360.993%
2025-09-19	2.4000	2.4500	2.2500	2.4500	-10.256%	13	8,280	+430.612%
2025-09-17	2.7700	2.8400	2.7300	2.7300	-1.444%	6	8,281	+376.190%
2025-09-16	2.5500	2.7700	2.5500	2.7700	+13.061%	24	8,282	+369.314%
2025-09-15	2.2000	2.4500	2.2000	2.4500	+19.512%	18	8,288	+430.612%
2025-09-12	2.1000	2.1500	2.0500	2.0500	-2.381%	22	8,292	+534.146%
2025-09-11	2.1000	2.1500	2.1000	2.1000	+8.247%	4	8,295	+519.048%
2025-09-10	2.0200	2.0200	1.9000	1.9400	-3.000%	13	8,298	+570.103%
2025-09-09	1.8000	2.0400	1.8000	2.0000	+14.286%	36	8,304	+550.000%
2025-09-08	1.8500	2.2500	1.7000	1.7500	-12.500%	5,090	8,330	+642.857%
2025-09-04	2.0000	2.0000	2.0000	2.0000	-11.504%	1	3,306	+550.000%
2025-09-02	2.2500	2.2800	1.9200	2.2600	+26.966%	26	3,305	+475.221%
2025-08-28	1.5500	1.8500	1.5500	1.7800	+1.136%	9	3,300	+630.337%
2025-08-22	1.7700	1.8000	1.6400	1.7600	+35.385%	37	3,298	+638.636%
2025-08-20	1.3000	1.3000	1.2900	1.3000	-13.333%	15	3,327	+900.000%
2025-08-19	1.5400	1.5400	1.5000	1.5000	+8.696%	2	3,312	+766.667%
2025-08-18	1.4000	1.4000	1.3700	1.3800	-4.167%	15	3,313	+842.029%
2025-08-15	1.5000	1.5200	1.4300	1.4400	-4.000%	45	3,298	+802.778%
2025-08-14	1.5000	1.5000	1.5000	1.5000	-2.597%	10	3,283	+766.667%
2025-08-13	1.5400	1.5400	1.5400	1.5400	-7.229%	1	3,283	+744.156%
2025-08-12	1.6600	1.6600	1.6600	1.6600	-7.778%	1	3,283	+683.133%
2025-08-11	1.8000	1.8000	1.8000	1.8000	-25.000%	1	3,283	+622.222%
2025-08-06	2.5000	2.5000	2.4000	2.4000	-4.000%	2	3,283	+441.667%
2025-08-05	2.5000	2.5000	2.5000	2.5000	+4.167%	1	3,284	+420.000%
2025-07-30	2.4000	2.4000	2.4000	2.4000	0.000%	10	3,284	+441.667%
2025-07-29	2.4000	2.4000	2.4000	2.4000	-7.692%	6	3,283	+441.667%
2025-07-28	2.7600	2.7600	2.6000	2.6000	+4.000%	2	3,283	+400.000%
2025-07-24	2.5000	2.6000	2.4500	2.5000	+4.167%	13	3,283	+420.000%
2025-07-23	2.5000	2.5000	2.4000	2.4000	+6.667%	3	3,289	+441.667%
2025-07-22	2.4000	2.4000	2.2000	2.2500	+3.211%	32	3,290	+477.778%
2025-07-21	2.2100	2.2500	2.1200	2.1800	-5.217%	31	3,298	+496.330%
2025-07-18	2.4500	2.4500	2.3000	2.3000	-1.288%	4	3,327	+465.217%
2025-07-17	2.4200	2.4200	2.3300	2.3300	-21.017%	2	3,326	+457.940%
2025-07-15	2.9500	2.9500	2.9500	2.9500	+9.259%	1	3,326	+340.678%
2025-07-11	2.6900	2.7100	2.6000	2.7000	-6.897%	9	3,327	+381.481%
2025-07-08	2.9000	2.9500	2.9000	2.9000	-3.333%	18	3,331	+348.276%
2025-07-03	3.0000	3.0000	3.0000	3.0000	+7.143%	1	3,332	+333.333%
2025-07-01	2.8000	2.8000	2.8000	2.8000	-4.437%	1	3,332	+364.286%
2025-06-25	2.9300	2.9300	2.9300	2.9300	-8.438%	1	3,332	+343.686%
2025-06-24	3.2000	3.2000	3.2000	3.2000	-20.000%	1	3,332	+306.250%
2025-06-23	4.5000	4.5000	4.0000	4.0000	0.000%	2	3,333	+225.000%
2025-06-18	4.7400	4.7400	4.0000	4.0000	-6.977%	7	3,340	+225.000%
2025-06-17	4.4600	4.5400	4.2000	4.3000	+1.655%	14	3,340	+202.326%
2025-06-16	4.2600	4.2600	4.0000	4.2300	+7.908%	9	3,332	+207.329%
2025-06-13	4.5800	4.5800	3.9200	3.9200	+8.889%	10	3,333	+231.633%
2025-06-12	3.7300	3.7300	3.6000	3.6000	+20.000%	11	3,338	+261.111%
2025-06-11	3.0000	3.0000	3.0000	3.0000	-9.091%	50	3,343	+333.333%
2025-06-10	3.3000	3.3000	3.3000	3.3000	+18.705%	2	3,343	+293.939%
2025-06-03	2.8800	2.8800	2.7800	2.7800	+13.469%	28	3,343	+367.626%
2025-06-02	2.5500	2.5500	2.4500	2.4500	-5.769%	3	3,342	+430.612%
2025-05-22	2.6000	2.6000	2.6000	2.6000	0.000%	1	3,340	+400.000%
2025-05-21	2.7900	2.7900	2.6000	2.6000	0.000%	10	3,340	+400.000%
2025-05-20	2.6500	2.6500	2.6000	2.6000	-0.763%	3	3,339	+400.000%
2025-05-19	2.8100	2.8100	2.6200	2.6200	+0.769%	10	3,338	+396.183%
2025-05-15	2.6000	2.6000	2.6000	2.6000	-16.933%	7	3,328	+400.000%
2025-05-14	3.4500	3.4800	3.1300	3.1300	+13.818%	12	3,321	+315.335%
2025-05-12	3.1000	3.1000	2.6300	2.7500	+3.774%	26	3,330	+372.727%
2025-05-09	2.7000	2.7000	2.6000	2.6500	-1.852%	14	3,318	+390.566%
2025-05-08	2.2500	2.7500	2.2500	2.7000	+38.462%	25	3,312	+381.481%
2025-05-06	2.0300	2.0300	1.9500	1.9500	+3.723%	4	3,292	+566.667%
2025-05-05	2.1000	2.1000	1.8800	1.8800	-15.695%	28	3,291	+591.489%
2025-05-02	2.2300	2.2300	2.2300	2.2300	+1.364%	32	3,283	+482.960%
2025-05-01	2.2000	2.2000	2.2000	2.2000	+10.000%	1	3,267	+490.909%
2025-04-30	2.0000	2.0000	2.0000	2.0000	-24.528%	1	3,267	+550.000%
2025-04-29	2.6500	2.6500	2.6500	2.6500	+8.163%	2	3,267	+390.566%
2025-04-24	2.4800	2.4800	2.4500	2.4500	+4.255%	20	3,267	+430.612%
2025-04-23	2.3500	2.3500	2.3500	2.3500	-6.000%	1	3,262	+453.191%
2025-04-22	2.5100	2.5100	2.5000	2.5000	+8.696%	9	3,262	+420.000%
2025-04-17	2.3000	2.3000	2.3000	2.3000	+17.949%	5	3,252	+465.217%
2025-04-14	1.9500	1.9500	1.9500	1.9500	-2.500%	30	3,252	+566.667%
2025-04-11	2.0000	2.0000	2.0000	2.0000	+14.943%	10	3,237	+550.000%
2025-04-10	1.6500	1.7900	1.6500	1.7400	+28.889%	40	3,237	+647.126%
2025-04-09	1.3500	1.3500	1.3500	1.3500	-14.013%	7	3,207	+862.963%
2025-04-08	1.9500	1.9500	1.5700	1.5700	-10.286%	50	3,200	+728.025%
2025-04-04	1.7500	1.7500	1.7500	1.7500	-40.678%	18	3,166	+642.857%
2025-03-31	2.6000	2.9500	2.6000	2.9500	+1.724%	24	3,166	+340.678%
2025-03-27	2.9000	2.9000	2.9000	2.9000	-9.375%	7	3,151	+348.276%
2025-03-26	3.0200	3.2000	3.0200	3.2000	+22.605%	16	3,144	+306.250%
2025-03-21	2.6200	2.6300	2.5500	2.6100	-5.091%	120	3,140	+398.084%
2025-03-20	2.7500	2.7500	2.7500	2.7500	0.000%	2	3,140	+372.727%
2025-03-19	2.7500	2.7500	2.7500	2.7500	+15.546%	2	3,140	+372.727%
2025-03-17	2.3700	2.4000	2.3700	2.3800	+3.930%	20	3,140	+446.218%
2025-03-14	2.2900	2.2900	2.2900	2.2900	+5.530%	2	3,133	+467.686%
2025-03-13	2.1700	2.1700	2.1700	2.1700	-3.556%	22	3,111	+499.078%
2025-03-12	2.2500	2.2500	2.2500	2.2500	+21.622%	15	3,111	+477.778%
2025-03-06	1.8100	1.8500	1.8100	1.8500	+14.907%	4	3,111	+602.703%
2025-03-05	1.6100	1.6100	1.6100	1.6100	+21.970%	10	3,111	+707.453%
2025-03-04	1.3500	1.3500	1.2900	1.3200	-14.839%	96	3,114	+884.848%
2025-03-03	1.6800	1.6800	1.5500	1.5500	-17.989%	7	3,074	+738.710%
2025-02-28	1.7600	1.8900	1.7600	1.8900	-5.500%	4	3,075	+587.831%
2025-02-25	1.9500	2.0000	1.9500	2.0000	-16.667%	31	3,069	+550.000%
2025-02-24	2.4000	2.4000	2.4000	2.4000	-5.882%	1	3,069	+441.667%
2025-02-21	2.5500	2.5500	2.5500	2.5500	-5.204%	20	3,069	+409.804%
2025-02-19	2.6500	2.6900	2.6500	2.6900	+2.672%	14	3,069	+383.271%
2025-02-18	2.5000	2.6200	2.5000	2.6200	-9.655%	11	3,069	+396.183%
2025-02-04	2.9000	2.9000	2.9000	2.9000	+6.227%	10	3,069	+348.276%
2025-01-31	2.7500	2.7500	2.7300	2.7300	+9.200%	8	3,069	+376.190%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-9.747%	1	3,068	+420.000%
2025-01-27	2.8500	2.8500	2.7700	2.7700	-17.313%	13	3,068	+369.314%
2025-01-21	3.0000	3.3500	3.0000	3.3500	-16.250%	11	3,078	+288.060%
2025-01-13	4.0000	4.0000	4.0000	4.0000	-1.961%	1	3,077	+225.000%
2025-01-10	4.1500	4.1500	4.0800	4.0800	+13.333%	22	3,077	+218.627%
2025-01-06	3.7000	3.7000	3.6000	3.6000	+19.205%	15	3,082	+261.111%
2024-12-31	3.0200	3.0200	3.0200	3.0200	+4.138%	3	3,081	+330.464%
2024-12-26	2.9000	2.9000	2.9000	2.9000	+11.538%	1	3,081	+348.276%
2024-12-23	2.5000	2.6000	2.5000	2.6000	-5.455%	4	3,081	+400.000%
2024-12-20	2.6600	2.7500	2.6600	2.7500	+1.852%	4	3,082	+372.727%
2024-12-19	2.6300	2.7000	2.6300	2.7000	-1.818%	3	3,080	+381.481%
2024-12-18	2.9700	3.0100	2.7500	2.7500	-8.333%	8	3,080	+372.727%
2024-12-17	2.9500	3.0000	2.9500	3.0000	-9.091%	50	3,076	+333.333%
2024-12-16	3.3000	3.3000	3.2900	3.3000	0.000%	72	3,002	+293.939%
2024-12-12	3.4000	3.4000	3.3000	3.3000	-8.333%	17	3,002	+293.939%
2024-12-11	3.6000	3.6000	3.6000	3.6000	-0.277%	1	3,002	+261.111%
2024-12-09	3.9000	3.9000	3.6100	3.6100	-5.497%	7	3,001	+260.111%
2024-12-05	3.8200	3.8200	3.8200	3.8200	-2.051%	2	3,000	+240.314%
2024-12-04	3.9000	3.9000	3.9000	3.9000	0.000%	5	3,000	+233.333%
2024-12-03	3.9000	3.9000	3.9000	3.9000	-6.921%	1,000	3,000	+233.333%
2024-11-26	4.1900	4.1900	4.1900	4.1900	-6.889%	2	2,000	+210.263%
2024-11-14	4.4800	4.5000	4.4800	4.5000	-10.000%	4,000	2,000	+188.889%
2024-10-31	5.0000	5.0000	5.0000	5.0000	+19.048%	1	6	+160.000%
2024-09-26	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	+209.524%