Dark

CNQ20270115C30
CNQ Jan 15 2027 30.00 Call (CNQ270115C00030000)
option OPRA

EOD

Sep 23, 2026

18.30-13.679%(-2.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.3000	18.3000	18.3000	18.3000	-13.679%	10	366	0.000%
2026-09-08	21.2000	21.2000	21.2000	21.2000	-0.235%	6	3,488	-13.679%
2026-09-03	21.3100	21.3100	21.2500	21.2500	-2.344%	2	3,514	-13.882%
2026-09-02	21.7600	21.7600	21.7600	21.7600	+3.619%	5	3,514	-15.901%
2026-09-01	21.0000	21.0000	21.0000	21.0000	+6.599%	10	3,514	-12.857%
2026-08-31	19.7000	19.7000	19.7000	19.7000	0.000%	2	3,516	-7.107%
2026-08-27	19.7000	19.7000	19.7000	19.7000	-5.288%	20	3,518	-7.107%
2026-08-24	20.7000	20.8000	20.7000	20.8000	-2.118%	3	3,518	-12.019%
2026-08-21	21.2500	21.2500	21.2500	21.2500	+6.250%	6	3,518	-13.882%
2026-08-18	20.0000	20.0000	20.0000	20.0000	+27.307%	1	3,518	-8.500%
2026-08-07	15.7100	15.7100	15.7100	15.7100	-12.577%	20	3,522	+16.486%
2026-07-31	17.9700	17.9700	17.9700	17.9700	+6.268%	1	3,532	+1.836%
2026-07-24	17.5000	17.5000	16.9000	16.9100	+5.358%	11	3,532	+8.220%
2026-07-22	16.2000	16.2000	16.0500	16.0500	+17.153%	10	3,539	+14.019%
2026-07-17	13.7000	13.7000	13.7000	13.7000	+2.392%	1	3,549	+33.577%
2026-07-16	13.3000	13.3800	13.3000	13.3800	+2.137%	16	3,550	+36.771%
2026-07-08	12.3000	13.1000	12.3000	13.1000	+24.762%	7	3,560	+39.695%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+6.061%	1	3,557	+74.286%
2026-07-01	9.9000	9.9000	9.9000	9.9000	-6.339%	1	3,557	+84.848%
2026-06-30	10.5700	10.5700	10.5700	10.5700	+1.052%	1	3,556	+73.132%
2026-06-25	10.4600	10.4600	10.4600	10.4600	-3.148%	1	3,557	+74.952%
2026-06-24	10.8000	10.8000	10.8000	10.8000	-6.087%	2	3,557	+69.444%
2026-06-22	11.5000	11.5000	11.5000	11.5000	-0.174%	1	3,555	+59.130%
2026-06-18	12.6000	12.6000	11.2200	11.5200	-12.727%	9	3,557	+58.854%
2026-06-16	13.4700	13.4700	13.2000	13.2000	-8.078%	5	3,557	+38.636%
2026-06-15	13.8000	14.3600	13.8000	14.3600	-8.243%	3	3,555	+27.437%
2026-06-12	15.8900	15.8900	15.4000	15.6500	-5.438%	97	3,555	+16.933%
2026-06-11	16.5500	16.5500	16.5500	16.5500	+3.438%	2	3,555	+10.574%
2026-06-10	16.0000	16.0000	16.0000	16.0000	-1.235%	1	3,555	+14.375%
2026-06-09	16.2000	16.2000	16.2000	16.2000	-6.358%	2	3,555	+12.963%
2026-06-02	17.3000	17.3000	17.3000	17.3000	+12.557%	1	3,555	+5.780%
2026-05-29	15.8700	15.8700	15.3700	15.3700	-10.117%	4	3,555	+19.063%
2026-05-26	17.5000	17.5700	17.1000	17.1000	-10.000%	3	3,553	+7.018%
2026-05-22	18.9600	19.0300	18.9400	19.0000	+1.064%	76	3,542	-3.684%
2026-05-20	18.8000	18.8000	18.8000	18.8000	-3.292%	2	3,542	-2.660%
2026-05-19	19.4400	19.4400	19.4400	19.4400	+3.404%	1	3,543	-5.864%
2026-05-18	18.8000	18.8000	18.8000	18.8000	+4.444%	16	3,543	-2.660%
2026-05-14	17.6100	18.0000	17.6100	18.0000	+6.572%	11	3,543	+1.667%
2026-05-12	16.8900	16.8900	16.8900	16.8900	+10.537%	3	3,548	+8.348%
2026-05-08	15.2800	15.2800	15.2800	15.2800	+2.896%	4	3,548	+19.764%
2026-05-07	15.0000	15.0000	14.8500	14.8500	-8.896%	2	3,552	+23.232%
2026-05-06	16.3000	16.3000	16.3000	16.3000	-6.322%	2	3,552	+12.270%
2026-05-04	17.4000	17.4000	17.4000	17.4000	0.000%	3	3,552	+5.172%
2026-05-01	16.9000	17.4000	16.9000	17.4000	-4.658%	2	3,554	+5.172%
2026-04-30	17.3500	18.2500	17.3500	18.2500	+3.693%	56	3,554	+0.274%
2026-04-29	17.6000	17.6000	17.6000	17.6000	+3.044%	20	3,555	+3.977%
2026-04-28	16.6000	17.0800	16.6000	17.0800	+12.442%	2	3,555	+7.143%
2026-04-27	15.2300	15.2300	15.1900	15.1900	+7.807%	50	3,556	+20.474%
2026-04-20	14.1600	14.1600	14.0900	14.0900	+3.985%	5	3,568	+29.879%
2026-04-17	12.9000	13.5500	12.9000	13.5500	-16.358%	38	3,572	+35.055%
2026-04-14	16.2000	16.2000	16.2000	16.2000	-7.429%	1	3,562	+12.963%
2026-04-09	17.5000	17.5000	17.5000	17.5000	+4.790%	1	3,562	+4.571%
2026-04-08	17.3000	17.3000	16.7000	16.7000	-8.242%	11	3,562	+9.581%
2026-04-02	18.0000	18.2000	18.0000	18.2000	+6.433%	212	3,664	+0.549%
2026-04-01	17.0200	17.1000	17.0200	17.1000	-14.500%	10	3,664	+7.018%
2026-03-30	20.0000	20.0000	20.0000	20.0000	-3.382%	5	3,664	-8.500%
2026-03-27	20.7000	20.7000	20.7000	20.7000	+4.020%	1	3,669	-11.594%
2026-03-25	19.8000	19.9000	19.8000	19.9000	-2.879%	8	3,670	-8.040%
2026-03-20	20.7600	20.7600	20.4900	20.4900	-5.139%	4	3,678	-10.688%
2026-03-19	21.0000	21.6000	21.0000	21.6000	+10.769%	7	3,680	-15.278%
2026-03-18	19.2600	19.5000	19.2000	19.5000	+1.934%	15	3,726	-6.154%
2026-03-16	18.4000	19.1300	18.4000	19.1300	+0.157%	65	3,741	-4.339%
2026-03-13	19.1000	19.1000	19.1000	19.1000	+0.526%	1	3,754	-4.188%
2026-03-12	18.1000	19.0000	18.1000	19.0000	+8.883%	20	3,755	-3.684%
2026-03-11	17.4500	17.4500	17.4500	17.4500	+7.385%	3	3,765	+4.871%
2026-03-10	16.0000	16.2500	16.0000	16.2500	-7.407%	2	3,768	+12.615%
2026-03-09	17.0000	17.5500	17.0000	17.5500	+3.235%	4	3,770	+4.274%
2026-03-06	17.0000	17.0000	17.0000	17.0000	+4.294%	6	3,773	+7.647%
2026-03-05	15.5000	16.3000	15.5000	16.3000	+15.603%	9	3,779	+12.270%
2026-03-04	14.1000	14.1000	14.1000	14.1000	-5.369%	4	3,782	+29.787%
2026-03-03	14.5000	15.2700	14.5000	14.9000	+1.361%	19	3,786	+22.819%
2026-03-02	15.5000	15.5000	14.7000	14.7000	+7.299%	6	3,800	+24.490%
2026-02-26	13.8500	13.8500	13.6000	13.7000	+3.788%	4	3,802	+33.577%
2026-02-23	13.2000	13.2000	13.2000	13.2000	-3.650%	2	3,805	+38.636%
2026-02-20	13.0000	13.7000	13.0000	13.7000	+1.481%	5	3,805	+33.577%
2026-02-19	13.2500	13.5000	13.2500	13.5000	+6.635%	4	3,804	+35.556%
2026-02-18	12.0000	12.6600	12.0000	12.6600	+10.568%	16	3,804	+44.550%
2026-02-17	11.5000	11.5000	11.2900	11.4500	+0.439%	13	3,815	+59.825%
2026-02-11	10.7500	11.4000	10.7500	11.4000	+11.874%	32	3,826	+60.526%
2026-02-10	10.1900	10.1900	10.1900	10.1900	-3.868%	5	3,839	+79.588%
2026-02-09	10.3900	10.6000	10.3900	10.6000	+6.000%	12	3,839	+72.642%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+8.460%	1	3,842	+83.000%
2026-02-05	9.7000	9.7000	9.1500	9.2200	-2.947%	17	3,842	+98.482%
2026-02-04	9.5000	9.5000	9.5000	9.5000	+7.955%	5	3,849	+92.632%
2026-02-03	8.5000	8.8000	8.5000	8.8000	+10.000%	6	3,848	+107.955%
2026-02-02	8.1000	8.1000	8.0000	8.0000	-9.091%	9	3,852	+128.750%
2026-01-30	8.8000	8.8000	8.8000	8.8000	-2.222%	4	3,852	+107.955%
2026-01-29	8.5000	9.0000	8.5000	9.0000	+12.500%	6	3,852	+103.333%
2026-01-27	7.7000	8.0000	7.7000	8.0000	+9.589%	21	3,852	+128.750%
2026-01-26	7.4300	7.4300	7.3000	7.3000	-2.406%	8	3,873	+150.685%
2026-01-23	7.3000	7.5000	7.3000	7.4800	+5.056%	28	3,876	+144.652%
2026-01-22	7.1000	7.3000	7.1000	7.1200	-2.466%	6	3,880	+157.022%
2026-01-21	7.0500	7.4000	7.0500	7.3000	+15.873%	26	3,879	+150.685%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+1.613%	1	3,892	+190.476%
2026-01-16	6.1300	6.2000	6.1300	6.2000	-3.125%	3	3,891	+195.161%
2026-01-14	5.8000	6.4000	5.8000	6.4000	+20.755%	61	3,891	+185.938%
2026-01-13	4.9000	5.3000	4.9000	5.3000	+15.217%	57	3,892	+245.283%
2026-01-12	4.5000	4.7000	4.5000	4.6000	+0.656%	42	3,945	+297.826%
2026-01-09	4.5000	4.6000	4.4000	4.5700	+8.810%	20	3,980	+300.438%
2026-01-08	4.3000	4.3000	4.2000	4.2000	+16.667%	12	3,978	+335.714%
2026-01-07	3.8500	3.8600	3.3700	3.6000	-12.195%	43	3,978	+408.333%
2026-01-06	4.5000	4.5000	4.1000	4.1000	-8.889%	23	3,979	+346.341%
2026-01-05	4.8700	4.8700	4.0000	4.5000	-25.000%	119	3,960	+306.667%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+2.041%	1	3,960	+205.000%
2025-12-31	6.0700	6.0700	5.8800	5.8800	+9.701%	50	3,961	+211.224%
2025-12-29	5.3700	5.3700	5.3600	5.3600	-4.286%	11	3,961	+241.418%
2025-12-26	5.6000	5.6000	5.6000	5.6000	+5.660%	10	3,961	+226.786%
2025-12-24	5.3000	5.3000	5.3000	5.3000	+7.071%	7	3,944	+245.283%
2025-12-23	4.7300	5.0000	4.7300	4.9500	+6.452%	43	3,944	+269.697%
2025-12-22	4.8300	4.8400	4.6500	4.6500	+1.087%	30	3,929	+293.548%
2025-12-19	4.5000	4.6000	4.5000	4.6000	+4.545%	6	3,909	+297.826%
2025-12-17	4.2300	4.4000	4.1500	4.4000	-11.469%	27	3,907	+315.909%
2025-12-15	4.9700	4.9700	4.9700	4.9700	-7.963%	2	3,906	+268.209%
2025-12-12	5.2500	5.4000	5.1600	5.4000	-20.588%	52	3,906	+238.889%
2025-12-05	6.8000	6.8000	6.8000	6.8000	+5.426%	2	3,861	+169.118%
2025-12-04	6.4500	6.4500	6.4500	6.4500	+5.738%	5	3,861	+183.721%
2025-12-03	6.2000	6.2000	6.1000	6.1000	+6.272%	80	3,856	+200.000%
2025-12-02	5.7000	5.7400	5.7000	5.7400	-5.902%	4	3,786	+218.815%
2025-12-01	6.1000	6.1000	6.1000	6.1000	+6.087%	10	3,785	+200.000%
2025-11-26	5.7500	5.7500	5.7500	5.7500	+6.481%	3	3,785	+218.261%
2025-11-25	5.3000	5.4000	5.3000	5.4000	0.000%	55	3,785	+238.889%
2025-11-24	5.4000	5.4000	5.3000	5.4000	-9.699%	37	3,775	+238.889%
2025-11-21	5.9800	5.9800	5.9800	5.9800	-5.079%	1	3,749	+206.020%
2025-11-20	6.5000	6.7600	6.2900	6.3000	+6.780%	208	3,750	+190.476%
2025-11-19	6.0000	6.0000	5.9000	5.9000	-1.667%	15	3,667	+210.169%
2025-11-18	5.6000	6.0000	5.6000	6.0000	+3.448%	69	3,652	+205.000%
2025-11-17	5.7300	5.8000	5.7000	5.8000	+5.455%	62	3,611	+215.517%
2025-11-14	5.3000	5.5000	5.3000	5.5000	+16.279%	76	3,609	+232.727%
2025-11-12	4.7300	4.7300	4.7300	4.7300	-3.469%	10	3,578	+286.892%
2025-11-11	4.9000	4.9000	4.9000	4.9000	+13.953%	3	3,588	+273.469%
2025-11-10	4.3000	4.3000	4.3000	4.3000	+4.878%	1	3,588	+325.581%
2025-11-07	4.1000	4.1000	4.1000	4.1000	-5.963%	1	3,588	+346.341%
2025-11-06	4.3600	4.3600	4.3600	4.3600	-7.234%	10	3,588	+319.725%
2025-10-31	4.7500	4.7500	4.6500	4.7000	+17.500%	41	3,578	+289.362%
2025-10-24	4.0500	4.0500	4.0000	4.0000	-6.977%	4	3,578	+357.500%
2025-10-23	4.3000	4.3000	4.3000	4.3000	+22.159%	4	3,574	+325.581%
2025-10-21	3.4500	3.5200	3.4500	3.5200	+0.571%	11	3,574	+419.886%
2025-10-20	3.6000	3.6000	3.5000	3.5000	-14.634%	30	3,574	+422.857%
2025-10-16	4.1000	4.1000	4.1000	4.1000	-3.529%	6	3,574	+346.341%
2025-10-15	4.2500	4.2500	4.2500	4.2500	-1.163%	15	3,574	+330.588%
2025-10-14	4.3000	4.3000	4.3000	4.3000	-4.444%	40	3,574	+325.581%
2025-10-13	4.4000	4.5000	4.4000	4.5000	-5.858%	6	3,574	+306.667%
2025-10-10	4.7800	4.7800	4.7800	4.7800	-6.275%	24	3,575	+282.845%
2025-10-06	4.8800	5.1000	4.8800	5.1000	+5.590%	5	3,575	+258.824%
2025-10-03	4.7000	4.8300	4.6000	4.8300	+2.985%	13	3,575	+278.882%
2025-10-01	4.6900	4.6900	4.6900	4.6900	-6.200%	1	3,586	+290.192%
2025-09-29	5.2000	5.2000	5.0000	5.0000	-8.257%	101	3,586	+266.000%
2025-09-24	5.4500	5.5000	5.4500	5.4500	+4.808%	31	3,587	+235.780%
2025-09-23	5.2000	5.2000	5.2000	5.2000	+4.000%	3	3,587	+251.923%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-2.913%	4	3,590	+266.000%
2025-09-17	5.2600	5.2600	5.1500	5.1500	+0.980%	4	3,590	+255.340%
2025-09-16	4.7800	5.1000	4.7800	5.1000	+15.909%	302	3,590	+258.824%
2025-09-15	4.1000	4.4000	4.1000	4.4000	+10.553%	11	3,732	+315.909%
2025-09-12	3.9800	3.9800	3.9800	3.9800	+2.051%	5	3,733	+359.799%
2025-09-11	4.2000	4.2000	3.8800	3.9000	+0.515%	16	3,733	+369.231%
2025-09-10	3.8500	3.9900	3.8500	3.8800	+10.857%	3	3,737	+371.649%
2025-09-08	3.5000	3.5000	3.5000	3.5000	-10.256%	10	3,737	+422.857%
2025-09-04	3.9000	4.0000	3.9000	3.9000	-2.500%	200	3,737	+369.231%
2025-09-03	3.9000	4.0000	3.9000	4.0000	-5.882%	20	3,594	+357.500%
2025-09-02	4.4100	4.4100	4.2500	4.2500	+1.190%	5	3,594	+330.588%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+2.941%	15	3,589	+335.714%
2025-08-28	3.9000	4.2000	3.8000	4.0800	+4.615%	41	3,589	+348.529%
2025-08-27	3.8000	3.9000	3.7000	3.9000	+11.429%	36	3,586	+369.231%
2025-08-26	3.5000	3.5000	3.5000	3.5000	+5.422%	5	3,586	+422.857%
2025-08-21	3.3200	3.3200	3.3200	3.3200	+10.667%	20	3,586	+451.205%
2025-08-20	3.0700	3.0700	3.0000	3.0000	-6.250%	30	3,586	+510.000%
2025-08-15	3.3000	3.3000	3.2000	3.2000	-2.439%	45	3,576	+471.875%
2025-08-14	3.3000	3.3000	3.2800	3.2800	+3.797%	35	3,578	+457.927%
2025-08-13	3.2500	3.2500	3.1600	3.1600	-7.059%	6	3,588	+479.114%
2025-08-12	3.4000	3.4500	3.3200	3.4000	0.000%	117	3,582	+438.235%
2025-08-11	3.4000	3.4000	3.4000	3.4000	-2.857%	25	3,580	+438.235%
2025-08-08	3.7000	3.7000	3.4000	3.5000	-2.778%	238	3,567	+422.857%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-14.286%	10	3,336	+408.333%
2025-08-06	4.2000	4.2000	4.2000	4.2000	+2.439%	4	3,327	+335.714%
2025-08-05	4.1000	4.1000	4.1000	4.1000	-1.205%	1	3,327	+346.341%
2025-08-04	4.1500	4.1500	4.1500	4.1500	-10.173%	1	3,328	+340.964%
2025-07-31	4.6200	4.6200	4.6200	4.6200	+0.435%	1	3,328	+296.104%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+4.545%	3	3,328	+297.826%
2025-07-22	4.2000	4.4000	4.2000	4.4000	+8.642%	3	3,328	+315.909%
2025-07-21	4.0500	4.0500	4.0500	4.0500	-1.220%	5	3,326	+351.852%
2025-07-18	4.3000	4.3000	4.1000	4.1000	-11.063%	20	3,326	+346.341%
2025-07-15	4.6500	4.6500	4.6100	4.6100	-4.948%	15	3,326	+296.963%
2025-07-10	5.1000	5.1000	4.8500	4.8500	-8.491%	11	3,326	+277.320%
2025-07-08	5.3000	5.3000	5.3000	5.3000	-3.636%	1	3,326	+245.283%
2025-07-07	5.5000	5.5000	5.5000	5.5000	+13.402%	1	3,326	+232.727%
2025-06-30	4.8500	4.8500	4.8500	4.8500	0.000%	10	3,331	+277.320%
2025-06-27	4.8500	4.8500	4.8500	4.8500	-1.020%	5	3,331	+277.320%
2025-06-24	5.2000	5.2000	4.9000	4.9000	-16.949%	32	3,331	+273.469%
2025-06-23	5.9000	5.9000	5.9000	5.9000	-14.244%	10	3,344	+210.169%
2025-06-18	6.8800	6.8800	6.8800	6.8800	+28.119%	7	3,354	+165.988%
2025-06-11	5.3700	5.3700	5.3700	5.3700	+1.321%	8	3,354	+240.782%
2025-06-10	5.3000	5.3000	5.3000	5.3000	+8.384%	1	3,354	+245.283%
2025-06-04	4.8900	4.8900	4.8900	4.8900	+7.473%	10	3,344	+274.233%
2025-06-03	4.5500	4.5500	4.5500	4.5500	-2.151%	2	3,344	+302.198%
2025-05-28	4.6500	4.6500	4.6500	4.6500	-3.125%	2	3,344	+293.548%
2025-05-12	4.7000	4.9000	4.6900	4.8000	+4.121%	9	3,344	+281.250%
2025-05-09	4.2700	4.6100	4.2700	4.6100	0.000%	12	3,347	+296.963%
2025-05-08	4.3800	4.6100	4.3300	4.6100	+34.012%	15	3,353	+296.963%
2025-05-06	3.4300	3.4400	3.4300	3.4400	+0.292%	4	3,367	+431.977%
2025-05-05	3.4300	3.4300	3.4300	3.4300	-4.722%	1	3,363	+433.528%
2025-05-02	3.6000	3.6000	3.6000	3.6000	-10.000%	12	3,363	+408.333%
2025-04-29	4.0000	4.0000	4.0000	4.0000	+0.251%	1	3,357	+357.500%
2025-04-24	3.9900	3.9900	3.9900	3.9900	-1.238%	2	3,357	+358.647%
2025-04-23	3.9700	4.0400	3.9700	4.0400	+8.602%	8	3,355	+352.970%
2025-04-21	3.7200	3.7200	3.7200	3.7200	+5.983%	1	3,348	+391.935%
2025-04-16	3.4700	3.7100	3.4700	3.5100	+10.031%	41	3,348	+421.368%
2025-04-15	3.3000	3.3000	3.1900	3.1900	-1.846%	20	3,339	+473.668%
2025-04-14	3.2500	3.2500	3.2500	3.2500	-4.412%	3	3,334	+463.077%
2025-04-11	3.4000	3.4000	3.4000	3.4000	-2.579%	2	3,331	+438.235%
2025-04-09	2.5000	3.4900	2.5000	3.4900	+42.449%	5	3,330	+424.355%
2025-04-08	3.0000	3.0000	2.4000	2.4500	-18.333%	10	3,330	+646.939%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-31.818%	10	3,325	+510.000%
2025-04-03	4.4000	4.4000	4.4000	4.4000	+8.911%	1	3,325	+315.909%
2025-03-17	4.0400	4.0400	4.0400	4.0400	+16.092%	1	3,325	+352.970%
2025-03-13	3.4800	3.4800	3.4800	3.4800	+5.455%	1	3,325	+425.862%
2025-03-06	3.2600	3.3000	3.2000	3.3000	+34.694%	37	3,318	+454.545%
2025-03-04	2.2000	2.4600	2.2000	2.4500	-2.000%	20	3,318	+646.939%
2025-03-03	3.2000	3.2000	2.4200	2.5000	-21.875%	112	3,305	+632.000%
2025-02-28	3.1600	3.2000	3.1600	3.2000	-3.030%	40	3,238	+471.875%
2025-02-27	3.3000	3.4800	3.3000	3.3000	-4.348%	33	3,218	+454.545%
2025-02-26	3.4800	3.4800	3.4000	3.4500	-4.167%	24	3,186	+430.435%
2025-02-25	3.6000	3.6000	3.6000	3.6000	-25.773%	1	3,176	+408.333%
2025-01-27	4.8000	4.9900	4.5200	4.8500	-5.825%	187	3,176	+277.320%
2025-01-16	5.1500	5.1500	5.1500	5.1500	-16.935%	1	3,176	+255.340%
2025-01-13	6.2000	6.2000	6.2000	6.2000	+5.802%	1	3,176	+195.161%
2025-01-06	5.8600	5.8600	5.8600	5.8600	+17.200%	160	3,176	+212.287%
2024-12-31	5.0000	5.0000	5.0000	5.0000	+19.048%	1	3,184	+266.000%
2024-12-23	4.2000	4.2000	4.2000	4.2000	-3.448%	1	3,184	+335.714%
2024-12-20	4.3500	4.3500	4.3500	4.3500	+6.098%	1,000	3,184	+320.690%
2024-12-19	4.4000	4.4000	4.1000	4.1000	-7.449%	1,205	2,184	+346.341%
2024-12-18	4.9000	4.9000	4.4300	4.4300	-11.400%	1,362	1,102	+313.093%
2024-12-16	5.0000	5.0000	5.0000	5.0000	-33.333%	1	6	+266.000%
2024-11-25	7.5000	7.5000	7.5000	7.5000	+7.143%	1	6	+144.000%
2024-11-18	7.0000	7.0000	7.0000	7.0000	0.000%	3	5	+161.429%
2024-11-14	7.0000	7.0000	7.0000	7.0000	-33.333%	1	2	+161.429%
2024-10-11	10.5000	10.5000	10.5000	10.5000	+63.043%	2	2	+74.286%
2024-09-17	6.4400	6.4400	6.4400	6.4400	+2.222%	1	1	+184.161%
2024-09-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+190.476%