Dark

CNQ20270115C25
CNQ Jan 15 2027 25.00 Call (CNQ270115C00025000)
option OPRA

Inactive

Sep 10, 2026

25.90+60.372%(+9.75)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.9000	25.9000	25.9000	25.9000	+60.372%	175	108	0.000%
2026-06-18	15.8900	16.1500	15.8900	16.1500	-26.591%	51	163	+60.372%
2026-05-13	21.8000	22.0000	21.8000	22.0000	-11.469%	50	163	+17.727%
2026-03-31	24.8500	24.8500	24.8500	24.8500	+12.955%	1	188	+4.225%
2026-03-11	22.0000	22.0000	22.0000	22.0000	+4.463%	1	293	+17.727%
2026-03-06	21.0600	21.0600	21.0600	21.0600	+13.409%	1	293	+22.982%
2026-02-27	18.5700	18.5700	18.5700	18.5700	+5.034%	1	293	+39.472%
2026-02-20	17.6800	17.6800	17.6800	17.6800	-1.778%	3	292	+46.493%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+7.143%	1	292	+43.889%
2026-02-18	16.8000	16.8000	16.8000	16.8000	+20.000%	1	291	+54.167%
2026-02-06	14.0000	14.0000	14.0000	14.0000	+42.857%	19	290	+85.000%
2026-01-20	9.8000	9.8000	9.8000	9.8000	+6.522%	1	291	+164.286%
2026-01-15	9.6000	9.6000	9.2000	9.2000	-8.000%	50	291	+181.522%
2026-01-14	9.3000	10.0000	9.3000	10.0000	+19.048%	47	291	+159.000%
2026-01-13	8.5000	8.5000	8.4000	8.4000	+20.000%	20	331	+208.333%
2026-01-08	6.8500	7.0000	6.8500	7.0000	+2.339%	18	349	+270.000%
2026-01-07	7.1000	7.1000	6.4000	6.8400	-9.043%	43	361	+278.655%
2026-01-06	8.1000	8.1000	7.5200	7.5200	+3.014%	71	321	+244.415%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+2.817%	15	265	+254.795%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-16.471%	1	265	+264.789%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-15.339%	20	266	+204.706%
2025-12-04	10.0400	10.0400	10.0400	10.0400	+5.462%	3	246	+157.968%
2025-11-14	8.5000	9.5200	8.5000	9.5200	+12.000%	11	246	+172.059%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+4.938%	50	247	+204.706%
2025-11-11	8.1000	8.1000	8.1000	8.1000	+8.000%	2	248	+219.753%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+1.351%	1	248	+245.333%
2025-10-14	7.3700	7.4000	7.3000	7.4000	-14.943%	9	247	+250.000%
2025-10-09	8.7600	8.7600	8.7000	8.7000	+2.233%	5	248	+197.701%
2025-10-07	8.5000	8.5100	8.5000	8.5100	+9.103%	3	249	+204.348%
2025-10-02	7.8000	7.8000	7.8000	7.8000	-3.822%	1	249	+232.051%
2025-09-30	8.1100	8.1100	8.1100	8.1100	-7.841%	1	248	+219.359%
2025-09-26	8.6000	8.8000	8.6000	8.8000	+1.382%	7	247	+194.318%
2025-09-25	8.6800	8.6800	8.6800	8.6800	+12.727%	1	246	+198.387%
2025-09-19	7.9000	7.9000	7.7000	7.7000	-11.494%	6	245	+236.364%
2025-09-17	8.7000	8.7000	8.7000	8.7000	+6.098%	5	245	+197.701%
2025-09-16	8.2000	8.2000	8.2000	8.2000	+6.494%	5	250	+215.854%
2025-09-15	7.6000	7.7000	7.5500	7.7000	+8.451%	3	255	+236.364%
2025-09-11	7.3000	7.3000	7.1000	7.1000	+9.231%	43	257	+264.789%
2025-09-08	6.5000	6.5000	6.5000	6.5000	-8.451%	1	232	+298.462%
2025-09-03	7.2000	7.2000	7.1000	7.1000	0.000%	4	232	+264.789%
2025-08-28	7.0000	7.2000	7.0000	7.1000	+1.429%	34	232	+264.789%
2025-08-27	6.8100	7.0000	6.8100	7.0000	+1.010%	80	261	+270.000%
2025-08-25	6.9000	6.9300	6.9000	6.9300	-2.394%	2	271	+273.737%
2025-08-22	7.1000	7.1000	7.1000	7.1000	+22.414%	20	271	+264.789%
2025-08-20	5.8000	5.8000	5.8000	5.8000	0.000%	20	272	+346.552%
2025-08-19	5.9100	5.9200	5.7000	5.8000	-4.918%	82	262	+346.552%
2025-08-14	6.1000	6.1000	6.1000	6.1000	-6.154%	10	269	+324.590%
2025-08-07	6.8000	6.8000	6.5000	6.5000	-11.565%	2	259	+298.462%
2025-07-23	7.3500	7.3500	7.3500	7.3500	-3.543%	1	259	+252.381%
2025-07-17	7.6000	7.6200	7.6000	7.6200	+4.384%	3	258	+239.895%
2025-07-16	7.5000	7.5000	7.3000	7.3000	-14.118%	4	258	+254.795%
2025-06-24	8.5000	8.5000	8.5000	8.5000	-5.556%	1	261	+204.706%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+11.111%	2	261	+187.778%
2025-06-10	8.1000	8.1000	8.1000	8.1000	+7.856%	3	259	+219.753%
2025-05-28	7.5100	7.5100	7.5100	7.5100	+2.877%	1	260	+244.874%
2025-05-23	7.3000	7.3000	7.3000	7.3000	+2.817%	8	256	+254.795%
2025-05-20	7.4000	7.4000	7.1000	7.1000	+1.429%	11	256	+264.789%
2025-05-19	7.0000	7.0000	7.0000	7.0000	0.000%	4	247	+270.000%
2025-05-08	6.7000	7.0000	6.7000	7.0000	+16.667%	2	247	+270.000%
2025-05-05	6.0000	6.0000	6.0000	6.0000	-4.762%	1	247	+331.667%
2025-04-21	6.3000	6.3000	6.3000	6.3000	+2.439%	1	247	+311.111%
2025-04-17	6.4000	6.4000	6.1500	6.1500	+6.586%	12	244	+321.138%
2025-04-16	5.7900	5.7900	5.7700	5.7700	+8.868%	10	244	+348.873%
2025-04-15	5.4700	5.4700	5.3000	5.3000	-5.526%	70	244	+388.679%
2025-04-14	5.6100	5.6100	5.6100	5.6100	-1.579%	10	174	+361.676%
2025-04-09	5.7000	5.7000	5.7000	5.7000	+24.726%	1	164	+354.386%
2025-04-08	4.3000	4.5700	4.3000	4.5700	-37.397%	7	163	+466.740%
2025-04-03	7.3000	7.3000	7.3000	7.3000	0.000%	1	165	+254.795%
2025-03-28	7.3000	7.3000	7.3000	7.3000	-9.877%	60	164	+254.795%
2025-03-26	8.1000	8.1000	8.1000	8.1000	+10.054%	50	164	+219.753%
2025-03-20	7.3500	7.3600	7.3500	7.3600	+16.825%	2	166	+251.902%
2025-03-14	6.3000	6.3000	6.3000	6.3000	+6.780%	10	164	+311.111%
2025-03-13	5.9000	5.9000	5.9000	5.9000	+2.787%	4	173	+338.983%
2025-03-11	5.7400	5.7400	5.7400	5.7400	+4.364%	4	173	+351.220%
2025-03-10	5.5000	5.5000	5.5000	5.5000	-2.655%	3	169	+370.909%
2025-03-07	5.6900	5.7300	5.6500	5.6500	+6.604%	14	172	+358.407%
2025-03-06	5.7000	5.7000	5.3000	5.3000	+10.417%	6	176	+388.679%
2025-03-05	4.8000	4.8000	4.8000	4.8000	+12.676%	1	170	+439.583%
2025-03-04	4.1000	4.2600	4.1000	4.2600	-0.930%	2	169	+507.981%
2025-03-03	4.7000	4.7000	4.3000	4.3000	-22.523%	13	169	+502.326%
2025-02-28	5.6000	5.6000	5.5400	5.5500	-4.639%	20	156	+366.667%
2025-02-25	5.8200	5.8200	5.8200	5.8200	-10.462%	4	150	+345.017%
2025-02-24	6.5000	6.5000	6.5000	6.5000	-6.743%	1	150	+298.462%
2025-02-21	6.9700	6.9700	6.9700	6.9700	-7.067%	2	149	+271.593%
2025-02-20	7.3800	7.5000	7.3800	7.5000	+6.082%	3	149	+245.333%
2025-02-13	7.1000	7.1000	7.0700	7.0700	+1.000%	30	121	+266.337%
2025-02-12	7.6000	7.6000	7.0000	7.0000	-6.667%	58	121	+270.000%
2025-02-11	7.5000	7.5000	7.5000	7.5000	+2.599%	2	63	+245.333%
2025-02-10	7.3100	7.3100	7.3100	7.3100	-1.216%	1	64	+254.309%
2025-02-06	7.9000	7.9000	7.4000	7.4000	-5.128%	2	64	+250.000%
2025-02-05	7.8000	7.8000	7.8000	7.8000	-2.256%	1	64	+232.051%
2025-01-31	7.5400	7.9800	7.5400	7.9800	+14.000%	400	63	+224.561%
2025-01-28	7.0000	7.0000	7.0000	7.0000	-6.791%	2	13	+270.000%
2025-01-27	7.5100	7.5100	7.5100	7.5100	-10.702%	1	11	+244.874%
2025-01-21	8.4100	8.4100	8.4100	8.4100	-10.245%	1	11	+207.967%
2025-01-10	9.3700	9.3700	9.3700	9.3700	+10.235%	8	10	+176.414%
2025-01-03	8.5000	8.5000	8.5000	8.5000	-18.269%	2	6	+204.706%
2024-11-01	10.4000	10.4000	10.4000	10.4000	+10.638%	4	5	+149.038%
2024-09-26	9.4000	9.4000	9.4000	9.4000	-9.179%	1	3	+175.532%
2024-09-23	10.3500	10.3500	10.3500	10.3500	0.000%	2	2	+150.242%