Dark

CNQ20270115C25
CNQ Jan 15 2027 25.00 Call (CNQ270115C00025000)
option OPRA

Inactive

Jun 18, 2026

16.15-26.591%(-5.85)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	15.8900	16.1500	15.8900	16.1500	-26.591%	51	163	0.000%
2026-05-13	21.8000	22.0000	21.8000	22.0000	-11.469%	50	163	-26.591%
2026-03-31	24.8500	24.8500	24.8500	24.8500	+12.955%	1	188	-35.010%
2026-03-11	22.0000	22.0000	22.0000	22.0000	+4.463%	1	293	-26.591%
2026-03-06	21.0600	21.0600	21.0600	21.0600	+13.409%	1	293	-23.314%
2026-02-27	18.5700	18.5700	18.5700	18.5700	+5.034%	1	293	-13.032%
2026-02-20	17.6800	17.6800	17.6800	17.6800	-1.778%	3	292	-8.654%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+7.143%	1	292	-10.278%
2026-02-18	16.8000	16.8000	16.8000	16.8000	+20.000%	1	291	-3.869%
2026-02-06	14.0000	14.0000	14.0000	14.0000	+42.857%	19	290	+15.357%
2026-01-20	9.8000	9.8000	9.8000	9.8000	+6.522%	1	291	+64.796%
2026-01-15	9.6000	9.6000	9.2000	9.2000	-8.000%	50	291	+75.543%
2026-01-14	9.3000	10.0000	9.3000	10.0000	+19.048%	47	291	+61.500%
2026-01-13	8.5000	8.5000	8.4000	8.4000	+20.000%	20	331	+92.262%
2026-01-08	6.8500	7.0000	6.8500	7.0000	+2.339%	18	349	+130.714%
2026-01-07	7.1000	7.1000	6.4000	6.8400	-9.043%	43	361	+136.111%
2026-01-06	8.1000	8.1000	7.5200	7.5200	+3.014%	71	321	+114.761%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+2.817%	15	265	+121.233%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-16.471%	1	265	+127.465%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-15.339%	20	266	+90.000%
2025-12-04	10.0400	10.0400	10.0400	10.0400	+5.462%	3	246	+60.857%
2025-11-14	8.5000	9.5200	8.5000	9.5200	+12.000%	11	246	+69.643%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+4.938%	50	247	+90.000%
2025-11-11	8.1000	8.1000	8.1000	8.1000	+8.000%	2	248	+99.383%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+1.351%	1	248	+115.333%
2025-10-14	7.3700	7.4000	7.3000	7.4000	-14.943%	9	247	+118.243%
2025-10-09	8.7600	8.7600	8.7000	8.7000	+2.233%	5	248	+85.632%
2025-10-07	8.5000	8.5100	8.5000	8.5100	+9.103%	3	249	+89.777%
2025-10-02	7.8000	7.8000	7.8000	7.8000	-3.822%	1	249	+107.051%
2025-09-30	8.1100	8.1100	8.1100	8.1100	-7.841%	1	248	+99.137%
2025-09-26	8.6000	8.8000	8.6000	8.8000	+1.382%	7	247	+83.523%
2025-09-25	8.6800	8.6800	8.6800	8.6800	+12.727%	1	246	+86.060%
2025-09-19	7.9000	7.9000	7.7000	7.7000	-11.494%	6	245	+109.740%
2025-09-17	8.7000	8.7000	8.7000	8.7000	+6.098%	5	245	+85.632%
2025-09-16	8.2000	8.2000	8.2000	8.2000	+6.494%	5	250	+96.951%
2025-09-15	7.6000	7.7000	7.5500	7.7000	+8.451%	3	255	+109.740%
2025-09-11	7.3000	7.3000	7.1000	7.1000	+9.231%	43	257	+127.465%
2025-09-08	6.5000	6.5000	6.5000	6.5000	-8.451%	1	232	+148.462%
2025-09-03	7.2000	7.2000	7.1000	7.1000	0.000%	4	232	+127.465%
2025-08-28	7.0000	7.2000	7.0000	7.1000	+1.429%	34	232	+127.465%
2025-08-27	6.8100	7.0000	6.8100	7.0000	+1.010%	80	261	+130.714%
2025-08-25	6.9000	6.9300	6.9000	6.9300	-2.394%	2	271	+133.045%
2025-08-22	7.1000	7.1000	7.1000	7.1000	+22.414%	20	271	+127.465%
2025-08-20	5.8000	5.8000	5.8000	5.8000	0.000%	20	272	+178.448%
2025-08-19	5.9100	5.9200	5.7000	5.8000	-4.918%	82	262	+178.448%
2025-08-14	6.1000	6.1000	6.1000	6.1000	-6.154%	10	269	+164.754%
2025-08-07	6.8000	6.8000	6.5000	6.5000	-11.565%	2	259	+148.462%
2025-07-23	7.3500	7.3500	7.3500	7.3500	-3.543%	1	259	+119.728%
2025-07-17	7.6000	7.6200	7.6000	7.6200	+4.384%	3	258	+111.942%
2025-07-16	7.5000	7.5000	7.3000	7.3000	-14.118%	4	258	+121.233%
2025-06-24	8.5000	8.5000	8.5000	8.5000	-5.556%	1	261	+90.000%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+11.111%	2	261	+79.444%
2025-06-10	8.1000	8.1000	8.1000	8.1000	+7.856%	3	259	+99.383%
2025-05-28	7.5100	7.5100	7.5100	7.5100	+2.877%	1	260	+115.047%
2025-05-23	7.3000	7.3000	7.3000	7.3000	+2.817%	8	256	+121.233%
2025-05-20	7.4000	7.4000	7.1000	7.1000	+1.429%	11	256	+127.465%
2025-05-19	7.0000	7.0000	7.0000	7.0000	0.000%	4	247	+130.714%
2025-05-08	6.7000	7.0000	6.7000	7.0000	+16.667%	2	247	+130.714%
2025-05-05	6.0000	6.0000	6.0000	6.0000	-4.762%	1	247	+169.167%
2025-04-21	6.3000	6.3000	6.3000	6.3000	+2.439%	1	247	+156.349%
2025-04-17	6.4000	6.4000	6.1500	6.1500	+6.586%	12	244	+162.602%
2025-04-16	5.7900	5.7900	5.7700	5.7700	+8.868%	10	244	+179.896%
2025-04-15	5.4700	5.4700	5.3000	5.3000	-5.526%	70	244	+204.717%
2025-04-14	5.6100	5.6100	5.6100	5.6100	-1.579%	10	174	+187.879%
2025-04-09	5.7000	5.7000	5.7000	5.7000	+24.726%	1	164	+183.333%
2025-04-08	4.3000	4.5700	4.3000	4.5700	-37.397%	7	163	+253.392%
2025-04-03	7.3000	7.3000	7.3000	7.3000	0.000%	1	165	+121.233%
2025-03-28	7.3000	7.3000	7.3000	7.3000	-9.877%	60	164	+121.233%
2025-03-26	8.1000	8.1000	8.1000	8.1000	+10.054%	50	164	+99.383%
2025-03-20	7.3500	7.3600	7.3500	7.3600	+16.825%	2	166	+119.429%
2025-03-14	6.3000	6.3000	6.3000	6.3000	+6.780%	10	164	+156.349%
2025-03-13	5.9000	5.9000	5.9000	5.9000	+2.787%	4	173	+173.729%
2025-03-11	5.7400	5.7400	5.7400	5.7400	+4.364%	4	173	+181.359%
2025-03-10	5.5000	5.5000	5.5000	5.5000	-2.655%	3	169	+193.636%
2025-03-07	5.6900	5.7300	5.6500	5.6500	+6.604%	14	172	+185.841%
2025-03-06	5.7000	5.7000	5.3000	5.3000	+10.417%	6	176	+204.717%
2025-03-05	4.8000	4.8000	4.8000	4.8000	+12.676%	1	170	+236.458%
2025-03-04	4.1000	4.2600	4.1000	4.2600	-0.930%	2	169	+279.108%
2025-03-03	4.7000	4.7000	4.3000	4.3000	-22.523%	13	169	+275.581%
2025-02-28	5.6000	5.6000	5.5400	5.5500	-4.639%	20	156	+190.991%
2025-02-25	5.8200	5.8200	5.8200	5.8200	-10.462%	4	150	+177.491%
2025-02-24	6.5000	6.5000	6.5000	6.5000	-6.743%	1	150	+148.462%
2025-02-21	6.9700	6.9700	6.9700	6.9700	-7.067%	2	149	+131.707%
2025-02-20	7.3800	7.5000	7.3800	7.5000	+6.082%	3	149	+115.333%
2025-02-13	7.1000	7.1000	7.0700	7.0700	+1.000%	30	121	+128.430%
2025-02-12	7.6000	7.6000	7.0000	7.0000	-6.667%	58	121	+130.714%
2025-02-11	7.5000	7.5000	7.5000	7.5000	+2.599%	2	63	+115.333%
2025-02-10	7.3100	7.3100	7.3100	7.3100	-1.216%	1	64	+120.930%
2025-02-06	7.9000	7.9000	7.4000	7.4000	-5.128%	2	64	+118.243%
2025-02-05	7.8000	7.8000	7.8000	7.8000	-2.256%	1	64	+107.051%
2025-01-31	7.5400	7.9800	7.5400	7.9800	+14.000%	400	63	+102.381%
2025-01-28	7.0000	7.0000	7.0000	7.0000	-6.791%	2	13	+130.714%
2025-01-27	7.5100	7.5100	7.5100	7.5100	-10.702%	1	11	+115.047%
2025-01-21	8.4100	8.4100	8.4100	8.4100	-10.245%	1	11	+92.033%
2025-01-10	9.3700	9.3700	9.3700	9.3700	+10.235%	8	10	+72.359%
2025-01-03	8.5000	8.5000	8.5000	8.5000	-18.269%	2	6	+90.000%
2024-11-01	10.4000	10.4000	10.4000	10.4000	+10.638%	4	5	+55.288%
2024-09-26	9.4000	9.4000	9.4000	9.4000	-9.179%	1	3	+71.809%
2024-09-23	10.3500	10.3500	10.3500	10.3500	0.000%	2	2	+56.039%