Dark

Check out our Dark Pool Levels

CNQ20261009P50
CNQ Oct 9 2026 50.00 Put (CNQ261009P00050000)
option OPRA

EOD

Sep 24, 2026

2.12-13.469%(-0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1200	2.1200	2.1200	2.1200	-13.469%	3	108	0.000%
2026-09-23	2.4500	2.4500	2.4500	2.4500	+122.727%	50	105	-13.469%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-26.667%	1	55	+92.727%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+11.111%	53	54	+41.333%
2026-09-10	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+57.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC