Dark

Check out our Level2View

CNQ20261009P46
CNQ Oct 9 2026 46.00 Put (CNQ261009P00046000)
option OPRA

EOD

Sep 29, 2026

0.55000.000%(0.0000)4,517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5600	0.5000	0.5500	0.000%	4,517	3,537	0.000%
2026-09-25	0.6500	0.6500	0.5000	0.5500	+10.000%	19	4,006	0.000%
2026-09-24	0.4400	0.5300	0.4400	0.5000	-9.091%	4,020	4,023	+10.000%
2026-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	1	5	0.000%
2026-09-21	0.5000	0.5500	0.5000	0.5500	+120.000%	3	5	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	+120.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC