Dark

Check out our Level2View

CNQ20261009C53
CNQ Oct 9 2026 53.00 Call (CNQ261009C00053000)
option OPRA

EOD

Sep 23, 2026

0.1400-30.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1400	0.1400	0.1400	0.1400	-30.000%	2	38	0.000%
2026-09-21	0.3500	0.3500	0.2000	0.2000	-70.149%	6	38	-30.000%
2026-09-17	0.6700	0.6700	0.6700	0.6700	-4.286%	2	40	-79.104%
2026-09-16	0.7200	0.7500	0.7000	0.7000	-36.937%	5	42	-80.000%
2026-09-15	0.9700	1.1100	0.9700	1.1100	+11.000%	23	37	-87.387%
2026-09-14	0.9300	1.0000	0.9300	1.0000	+17.647%	2	14	-86.000%
2026-09-04	0.8500	0.8500	0.8500	0.8500	+30.769%	2	10	-83.529%
2026-08-31	0.7000	0.7000	0.6500	0.6500	0.000%	10	10	-78.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC