Dark

Check out our Dark Pool Levels

CNQ20261009C52
CNQ Oct 9 2026 52.00 Call (CNQ261009C00052000)
option OPRA

EOD

Sep 29, 2026

0.3000-25.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	84	0.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+60.000%	2	84	-25.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-28.571%	2	84	+20.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-47.761%	21	85	-14.286%
2026-09-18	0.7500	0.8000	0.6700	0.6700	-20.238%	23	93	-55.224%
2026-09-16	0.8400	0.8400	0.8400	0.8400	-49.091%	2	70	-64.286%
2026-09-15	1.5000	1.6500	1.5000	1.6500	+50.000%	11	70	-81.818%
2026-09-14	1.0900	1.1000	1.0900	1.1000	+10.000%	17	69	-72.727%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-41.860%	49	3	-70.000%
2026-09-02	1.7200	1.7200	1.7200	1.7200	0.000%	3	3	-82.558%

Share