Dark

Check out our Level2View

CNQ20261009C51
CNQ Oct 9 2026 51.00 Call (CNQ261009C00051000)
option OPRA

EOD

Sep 21, 2026

0.5000-48.454%(-0.4700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6800	0.6800	0.5000	0.5000	-48.454%	3	9	0.000%
2026-09-18	0.9700	0.9700	0.9700	0.9700	-33.103%	1	10	-48.454%
2026-09-16	1.4500	1.4500	1.4500	1.4500	-33.486%	1	9	-65.517%
2026-09-15	1.8300	2.1800	1.8300	2.1800	+59.124%	3	9	-77.064%
2026-09-14	1.3700	1.3700	1.3700	1.3700	+52.222%	2	10	-63.504%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-43.750%	5	8	-44.444%
2026-09-10	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC