Dark

Check out our Dark Pool Levels

CNQ20261009C50
CNQ Oct 9 2026 50.00 Call (CNQ261009C00050000)
option OPRA

EOD

Sep 29, 2026

0.2000-47.368%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	-47.368%	1	18	0.000%
2026-09-28	0.3800	0.3800	0.3800	0.3800	+52.000%	3	19	-47.368%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-64.286%	1	16	-20.000%
2026-09-24	0.7000	0.7000	0.7000	0.7000	-6.667%	1	15	-71.429%
2026-09-21	0.7700	0.7700	0.7500	0.7500	-54.545%	8	14	-73.333%
2026-09-18	1.6500	1.6500	1.6500	1.6500	-23.963%	1	6	-87.879%
2026-09-16	2.1700	2.1700	2.1700	2.1700	0.000%	3	5	-90.783%
2026-09-10	2.1700	2.1700	2.1700	2.1700	-11.429%	1	4	-90.783%
2026-09-01	2.4500	2.4500	2.4500	2.4500	+63.333%	1	3	-91.837%
2026-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	2	0	-86.667%

Share