Dark

Check out our Level2View

CNQ20261009C48
CNQ Oct 9 2026 48.00 Call (CNQ261009C00048000)
option OPRA

EOD

Sep 29, 2026

0.6700-36.190%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	0.6700	0.6700	0.6700	-36.190%	1	10	0.000%
2026-09-28	1.0500	1.0500	1.0500	1.0500	+10.526%	1	9	-36.190%
2026-09-25	0.9500	0.9500	0.9500	0.9500	-17.391%	2	8	-29.474%
2026-09-23	1.1500	1.1500	1.1500	1.1500	-57.407%	3	8	-41.739%
2026-09-18	2.7000	2.7000	2.7000	2.7000	-30.946%	3	5	-75.185%
2026-09-09	3.8900	3.9100	3.8900	3.9100	0.000%	2	2	-82.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC